Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.2 and 1.3

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2833333333333
Daily Target 41.32
Daily Target 51.38

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (10.62%) 1.35 1.25 - 1.35 1.2781 times
Wed 25 March 2026 1.13 (6.6%) 1.06 1.06 - 1.13 3.3691 times
Tue 24 March 2026 1.06 (-13.82%) 1.00 1.00 - 1.20 1.348 times
Mon 23 March 2026 1.23 (8.85%) 1.13 1.13 - 1.25 0.2566 times
Fri 20 March 2026 1.13 (-9.6%) 1.12 1.12 - 1.14 1.4911 times
Thu 19 March 2026 1.25 (0%) 1.25 1.20 - 1.25 1.1924 times
Wed 18 March 2026 1.25 (4.17%) 1.20 1.20 - 1.25 0.6635 times
Tue 17 March 2026 1.20 (0%) 1.12 1.12 - 1.20 0.1227 times
Mon 16 March 2026 1.20 (0%) 1.11 1.11 - 1.20 0.1485 times
Fri 13 March 2026 1.20 (-6.98%) 1.20 1.20 - 1.20 0.1301 times
Thu 12 March 2026 1.29 (7.5%) 1.00 1.00 - 1.29 0.3286 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.13 and 1.48

Weekly Target 10.85
Weekly Target 21.05
Weekly Target 31.2
Weekly Target 41.4
Weekly Target 51.55

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 0.959 times
Fri 20 March 2026 1.13 (-5.83%) 1.11 1.11 - 1.25 0.555 times
Fri 13 March 2026 1.20 (-9.77%) 1.29 1.00 - 1.30 0.7779 times
Fri 06 March 2026 1.33 (3.1%) 1.22 1.05 - 1.38 0.5269 times
Fri 27 February 2026 1.29 (-6.52%) 1.38 1.10 - 1.38 1.2819 times
Fri 20 February 2026 1.38 (15.97%) 1.19 1.09 - 1.39 1.4966 times
Fri 13 February 2026 1.19 (10.19%) 1.15 1.12 - 1.23 1.0803 times
Fri 06 February 2026 1.08 (-7.69%) 1.17 0.97 - 1.29 1.1063 times
Fri 30 January 2026 1.17 (3.54%) 1.13 1.10 - 1.20 0.773 times
Fri 23 January 2026 1.13 (0.89%) 1.12 1.06 - 1.24 1.443 times
Fri 16 January 2026 1.12 (-5.08%) 1.17 1.10 - 1.22 0.6546 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.13 and 1.51

Monthly Target 10.83
Monthly Target 21.04
Monthly Target 31.21
Monthly Target 41.42
Monthly Target 51.59

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (-3.1%) 1.22 1.00 - 1.38 0.7124 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.2548 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.1167 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.7961 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.3066 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.8522 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.4727 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.5398 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.8276 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.1212 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4189 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.2
100 day DMA 1.21
150 day DMA 1.25
200 day DMA 1.29

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.16
12 day EMA1.191.181.19
20 day EMA1.211.211.22
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.18
12 day SMA1.21.21.19
20 day SMA1.231.231.24
35 day SMA1.231.231.23
50 day SMA1.21.21.2
100 day SMA1.211.211.22
150 day SMA1.251.251.25
200 day SMA1.291.291.29
Back to top | Use Dark Theme