Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 11.82 and 12.28
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.63 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.12 (0.92%) | 12.33 | 11.97 - 12.43 | 0.4718 times | Thu 30 July 2026 | 12.01 (-3.07%) | 12.30 | 12.00 - 12.39 | 0.8329 times | Wed 29 July 2026 | 12.39 (0.73%) | 12.89 | 12.13 - 12.89 | 0.2514 times | Tue 28 July 2026 | 12.30 (-1.68%) | 12.06 | 12.06 - 12.60 | 0.1093 times | Mon 27 July 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.70 | 1.5117 times | Fri 24 July 2026 | 12.00 (-1.96%) | 12.48 | 11.84 - 12.48 | 0.3544 times | Thu 23 July 2026 | 12.24 (-2.16%) | 12.06 | 12.06 - 13.20 | 3.4535 times | Wed 22 July 2026 | 12.51 (12%) | 11.50 | 11.30 - 12.65 | 1.3424 times | Tue 21 July 2026 | 11.17 (-0.8%) | 11.10 | 10.95 - 11.58 | 1.2458 times | Mon 20 July 2026 | 11.26 (-0.27%) | 11.11 | 11.03 - 11.36 | 0.4267 times | Fri 17 July 2026 | 11.29 (-3.42%) | 11.52 | 11.10 - 12.10 | 2.3743 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.05 and 12.97
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.8859 times | Fri 24 July 2026 | 12.00 (6.29%) | 11.11 | 10.95 - 13.20 | 1.9024 times | Fri 17 July 2026 | 11.29 (0.89%) | 11.94 | 11.10 - 12.31 | 1.1957 times | Fri 10 July 2026 | 11.19 (-5.33%) | 11.85 | 11.02 - 12.00 | 0.8867 times | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.3937 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3187 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.6394 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.587 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.849 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.3415 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.1369 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.41 and 12.66
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.3082 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8935 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0466 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8881 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1762 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.557 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8455 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3732 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2157 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.6961 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.6849 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.18 | 12.26 |
| 12 day EMA | 12.05 | 12.04 | 12.04 |
| 20 day EMA | 11.99 | 11.98 | 11.98 |
| 35 day EMA | 12.07 | 12.07 | 12.07 |
| 50 day EMA | 12.22 | 12.22 | 12.23 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.24 | 12.29 |
| 12 day SMA | 11.96 | 11.93 | 11.9 |
| 20 day SMA | 11.8 | 11.79 | 11.78 |
| 35 day SMA | 11.98 | 11.98 | 11.99 |
| 50 day SMA | 12.15 | 12.17 | 12.18 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 13.09 | 13.11 | 13.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.