Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 757 and 763
| Daily Target 1 | 752 |
| Daily Target 2 | 756 |
| Daily Target 3 | 758 |
| Daily Target 4 | 762 |
| Daily Target 5 | 764 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.00 (-3.06%) | 754.00 | 754.00 - 760.00 | 0.5094 times | Mon 28 September 2026 | 784.00 (-5.88%) | 790.00 | 783.05 - 790.00 | 2.252 times | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.1072 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 1.9303 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.067 times | Tue 22 September 2026 | 817.00 (0.06%) | 805.00 | 802.00 - 830.00 | 0.8177 times | Mon 21 September 2026 | 816.55 (4.69%) | 803.50 | 803.50 - 884.00 | 1.7694 times | Fri 18 September 2026 | 780.00 (-0.13%) | 780.00 | 780.00 - 780.00 | 1.8365 times | Wed 16 September 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 781.00 | 0.0134 times | Tue 15 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.6971 times | Fri 11 September 2026 | 780.00 (-2.37%) | 761.00 | 761.00 - 780.00 | 1.0724 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 739 and 775
| Weekly Target 1 | 732 |
| Weekly Target 2 | 746 |
| Weekly Target 3 | 768 |
| Weekly Target 4 | 782 |
| Weekly Target 5 | 804 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.00 (-8.76%) | 790.00 | 754.00 - 790.00 | 0.628 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.0671 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.5793 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5122 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1738 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2591 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.4695 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.7927 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 1.0183 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.5 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 1.2835 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 689 and 822
| Monthly Target 1 | 665.33 |
| Monthly Target 2 | 712.67 |
| Monthly Target 3 | 798.33333333333 |
| Monthly Target 4 | 845.67 |
| Monthly Target 5 | 931.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.4257 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.803 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.4993 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2433 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5205 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3565 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6144 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4174 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2759 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.844 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7827 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 800.41 |
| 12 day DMA | 796.29 |
| 20 day DMA | 781.06 |
| 35 day DMA | 780.81 |
| 50 day DMA | 792.8 |
| 100 day DMA | 786.1 |
| 150 day DMA | 787.2 |
| 200 day DMA | 801.99 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.11 | 805.17 | 815.76 |
| 12 day EMA | 791.66 | 797.41 | 799.85 |
| 20 day EMA | 788.81 | 791.84 | 792.66 |
| 35 day EMA | 791 | 792.82 | 793.34 |
| 50 day EMA | 794.48 | 795.89 | 796.38 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.41 | 811.81 | 818.32 |
| 12 day SMA | 796.29 | 796.37 | 793.94 |
| 20 day SMA | 781.06 | 782.11 | 781.91 |
| 35 day SMA | 780.81 | 781.84 | 782.18 |
| 50 day SMA | 792.8 | 793.78 | 794.14 |
| 100 day SMA | 786.1 | 786.07 | 786.1 |
| 150 day SMA | 787.2 | 787.55 | 787.95 |
| 200 day SMA | 801.99 | 802.57 | 803.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.