Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 748.1 and 826
| Daily Target 1 | 692.13 |
| Daily Target 2 | 726.17 |
| Daily Target 3 | 770.03333333333 |
| Daily Target 4 | 804.07 |
| Daily Target 5 | 847.93 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.20 (0.07%) | 736.00 | 736.00 - 813.90 | 1.25 times | Thu 14 May 2026 | 759.65 (-7.57%) | 828.50 | 723.00 - 828.50 | 3.4868 times | Wed 13 May 2026 | 821.90 (8.85%) | 784.00 | 784.00 - 839.95 | 1.1842 times | Tue 12 May 2026 | 755.05 (-4.3%) | 755.20 | 755.05 - 755.20 | 0.7895 times | Mon 11 May 2026 | 789.00 (-1.25%) | 789.00 | 789.00 - 789.00 | 0.7237 times | Thu 07 May 2026 | 799.00 (3.1%) | 798.95 | 798.95 - 799.00 | 0.2632 times | Wed 06 May 2026 | 775.00 (1.38%) | 775.00 | 775.00 - 775.00 | 0.1316 times | Tue 05 May 2026 | 764.45 (-1.36%) | 773.90 | 755.00 - 773.90 | 1.3158 times | Mon 04 May 2026 | 775.00 (3.33%) | 746.25 | 746.25 - 775.00 | 0.3947 times | Thu 30 April 2026 | 750.00 (0.67%) | 750.00 | 750.00 - 750.00 | 0.4605 times | Wed 29 April 2026 | 745.00 (-0.61%) | 736.00 | 731.25 - 770.00 | 22.8947 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 683.13 and 800.08
| Weekly Target 1 | 657.43 |
| Weekly Target 2 | 708.82 |
| Weekly Target 3 | 774.38333333333 |
| Weekly Target 4 | 825.77 |
| Weekly Target 5 | 891.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.547 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.1549 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 2.8364 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.5712 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1936 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2759 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.4201 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 2.0087 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.3001 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6922 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.365 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 741.6 and 858.55
| Monthly Target 1 | 657.43 |
| Monthly Target 2 | 708.82 |
| Monthly Target 3 | 774.38333333333 |
| Monthly Target 4 | 825.77 |
| Monthly Target 5 | 891.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 760.20 (1.36%) | 746.25 | 723.00 - 839.95 | 0.0793 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.4427 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.7627 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.5182 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.584 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 1.0478 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.9718 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.9424 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.3794 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.2716 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.4218 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 777.16 |
| 12 day DMA | 770.32 |
| 20 day DMA | 765.57 |
| 35 day DMA | 768.56 |
| 50 day DMA | 778.63 |
| 100 day DMA | 800.16 |
| 150 day DMA | 819.48 |
| 200 day DMA | 828.51 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.76 | 779.04 | 788.73 |
| 12 day EMA | 771.67 | 773.76 | 776.32 |
| 20 day EMA | 770.31 | 771.37 | 772.6 |
| 35 day EMA | 774.61 | 775.46 | 776.39 |
| 50 day EMA | 779.95 | 780.76 | 781.62 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.16 | 784.92 | 787.99 |
| 12 day SMA | 770.32 | 771.13 | 767.26 |
| 20 day SMA | 765.57 | 766.06 | 767.01 |
| 35 day SMA | 768.56 | 769.12 | 769.47 |
| 50 day SMA | 778.63 | 779.53 | 780.44 |
| 100 day SMA | 800.16 | 801.08 | 801.94 |
| 150 day SMA | 819.48 | 820.04 | 820.87 |
| 200 day SMA | 828.51 | 828.85 | 829.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.