Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 76.13 and 80.63
| Daily Target 1 | 72.42 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 76.92 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 81.42 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.26 (-0.38%) | 76.20 | 74.00 - 78.50 | 0.8539 times | Mon 28 September 2026 | 78.56 (0.29%) | 79.00 | 76.15 - 79.00 | 0.649 times | Fri 25 September 2026 | 78.33 (3.3%) | 81.98 | 76.00 - 81.98 | 1.0819 times | Thu 24 September 2026 | 75.83 (-4.15%) | 81.95 | 74.10 - 81.95 | 1.4001 times | Wed 23 September 2026 | 79.11 (6.91%) | 76.89 | 76.89 - 79.50 | 1.7284 times | Tue 22 September 2026 | 74.00 (-1.29%) | 74.00 | 73.40 - 74.97 | 1.7839 times | Mon 21 September 2026 | 74.97 (-0.44%) | 77.95 | 73.20 - 77.95 | 0.5628 times | Fri 18 September 2026 | 75.30 (-2.23%) | 79.98 | 75.20 - 79.98 | 0.6846 times | Thu 17 September 2026 | 77.02 (-2.88%) | 79.88 | 75.10 - 79.88 | 0.7813 times | Wed 16 September 2026 | 79.30 (-0.21%) | 78.13 | 76.80 - 79.85 | 0.4741 times | Tue 15 September 2026 | 79.47 (-0.25%) | 78.13 | 78.02 - 82.35 | 1.2253 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 73.63 and 78.63
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.26 (-0.09%) | 79.00 | 74.00 - 79.00 | 0.2749 times | Fri 25 September 2026 | 78.33 (4.02%) | 77.95 | 73.20 - 81.98 | 1.1993 times | Fri 18 September 2026 | 75.30 (-5.49%) | 78.13 | 75.10 - 82.35 | 0.5789 times | Fri 11 September 2026 | 79.67 (-1.42%) | 82.90 | 77.07 - 82.91 | 0.7188 times | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.4823 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 1.6732 times | Fri 21 August 2026 | 75.00 (2.89%) | 72.87 | 70.00 - 76.00 | 0.4285 times | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.1887 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.8934 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.5619 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.1049 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 70.39 and 81.08
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.26 (-2.93%) | 82.88 | 73.20 - 83.89 | 0.6877 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 0.936 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.038 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.826 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5906 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.8465 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.6197 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.4982 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.4457 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.5117 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.3665 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.11 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.64 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.62 | 77.15 |
| 12 day EMA | 77.72 | 77.62 | 77.45 |
| 20 day EMA | 77.61 | 77.54 | 77.43 |
| 35 day EMA | 76.48 | 76.38 | 76.25 |
| 50 day EMA | 75.28 | 75.16 | 75.02 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.17 | 76.45 |
| 12 day SMA | 77.49 | 77.71 | 77.8 |
| 20 day SMA | 78.51 | 78.63 | 78.76 |
| 35 day SMA | 77.11 | 76.98 | 76.77 |
| 50 day SMA | 75.46 | 75.26 | 75.09 |
| 100 day SMA | 76.64 | 76.68 | 76.75 |
| 150 day SMA | 76.97 | 77.02 | 77.07 |
| 200 day SMA | 77.95 | 77.94 | 77.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.