Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 5.69 and 6.34

Daily Target 15.16
Daily Target 25.56
Daily Target 35.81
Daily Target 46.21
Daily Target 56.46

Daily price and volume Manvijay

Date Closing Open Range Volume
Thu 02 April 2026 5.96 (6.81%) 5.55 5.41 - 6.06 1.1057 times
Wed 01 April 2026 5.58 (9.84%) 5.30 5.20 - 5.58 0.3429 times
Mon 30 March 2026 5.08 (-9.45%) 5.61 5.05 - 5.75 1.8137 times
Fri 27 March 2026 5.61 (-6.81%) 6.10 5.50 - 6.10 1.4092 times
Wed 25 March 2026 6.02 (2.38%) 5.99 5.99 - 6.20 0.9962 times
Tue 24 March 2026 5.88 (0.34%) 6.19 5.41 - 6.19 0.8981 times
Mon 23 March 2026 5.86 (-4.25%) 6.33 5.62 - 6.33 0.769 times
Fri 20 March 2026 6.12 (0.66%) 6.20 6.00 - 6.25 1.7444 times
Thu 19 March 2026 6.08 (-1.78%) 6.19 6.05 - 6.19 0.3727 times
Wed 18 March 2026 6.19 (3%) 6.00 6.00 - 6.27 0.5481 times
Tue 17 March 2026 6.01 (-1.96%) 6.30 5.97 - 6.30 0.6377 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 5.51 and 6.52

Weekly Target 14.68
Weekly Target 25.32
Weekly Target 35.69
Weekly Target 46.33
Weekly Target 56.7

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 1.1884 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.4836 times
Fri 20 March 2026 6.12 (-4.08%) 6.40 5.97 - 6.50 1.7969 times
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.9254 times
Fri 06 March 2026 6.64 (-3.49%) 6.61 6.11 - 6.85 0.8104 times
Fri 27 February 2026 6.88 (-1.29%) 7.01 6.22 - 7.22 0.695 times
Fri 20 February 2026 6.97 (-4.78%) 7.15 6.95 - 7.35 0.5147 times
Fri 13 February 2026 7.32 (-2.66%) 7.59 7.25 - 7.90 0.7573 times
Fri 06 February 2026 7.52 (0%) 7.73 7.42 - 7.99 1.0481 times
Fri 30 January 2026 7.52 (-0.53%) 7.70 7.18 - 7.71 0.7801 times
Fri 23 January 2026 7.56 (-22.14%) 9.64 7.20 - 9.64 2.9295 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 5.58 and 6.44

Monthly Target 14.88
Monthly Target 25.42
Monthly Target 35.74
Monthly Target 46.28
Monthly Target 56.6

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Thu 02 April 2026 5.96 (17.32%) 5.30 5.20 - 6.06 0.0748 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8049 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4275 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.7504 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.8616 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1052 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.602 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6373 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8704 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8659 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 1.0117 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.88
20 day DMA 6.17
35 day DMA 6.58
50 day DMA 6.88
100 day DMA 7.92
150 day DMA 9.5
200 day DMA 10.53

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.65.61
12 day EMA5.895.885.94
20 day EMA6.116.136.19
35 day EMA6.496.526.58
50 day EMA6.866.96.95

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.635.69
12 day SMA5.885.916
20 day SMA6.176.26.26
35 day SMA6.586.636.68
50 day SMA6.886.947.02
100 day SMA7.927.978.02
150 day SMA9.59.569.6
200 day SMA10.5310.5810.64
Back to top | Use Dark Theme