Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 7863.28 and 8288.58
| Daily Target 1 | 7767.08 |
| Daily Target 2 | 7959.47 |
| Daily Target 3 | 8192.3833333333 |
| Daily Target 4 | 8384.77 |
| Daily Target 5 | 8617.68 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (1.59%) | 8425.30 | 8000.00 - 8425.30 | 0.3641 times | Fri 25 September 2026 | 8024.10 (3.27%) | 7770.10 | 7739.95 - 8158.50 | 0.2787 times | Thu 24 September 2026 | 7770.00 (5%) | 7739.95 | 7400.10 - 7770.10 | 1.7828 times | Wed 23 September 2026 | 7400.10 (5%) | 6700.00 | 6695.40 - 7400.10 | 1.9234 times | Tue 22 September 2026 | 7047.75 (3.95%) | 7099.95 | 6888.00 - 7118.75 | 1.8581 times | Mon 21 September 2026 | 6779.80 (3.79%) | 6858.90 | 6205.70 - 6858.90 | 1.9849 times | Fri 18 September 2026 | 6532.30 (4.97%) | 6303.00 | 6223.00 - 6534.15 | 0.0954 times | Thu 17 September 2026 | 6223.00 (3.65%) | 6303.80 | 6215.00 - 6303.80 | 1.5593 times | Wed 16 September 2026 | 6003.65 (5%) | 6003.65 | 6003.65 - 6003.65 | 0.1243 times | Tue 15 September 2026 | 5717.80 (5%) | 5700.00 | 5700.00 - 5717.90 | 0.0289 times | Fri 11 September 2026 | 5445.65 (5%) | 5445.65 | 5445.65 - 5445.65 | 0.0176 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 7863.28 and 8288.58
| Weekly Target 1 | 7767.08 |
| Weekly Target 2 | 7959.47 |
| Weekly Target 3 | 8192.3833333333 |
| Weekly Target 4 | 8384.77 |
| Weekly Target 5 | 8617.68 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (1.59%) | 8425.30 | 8000.00 - 8425.30 | 0.1171 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 2.517 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.5813 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0275 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0266 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1381 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 1.515 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 3.2404 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 1.624 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.2131 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.1651 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 6033.88 and 10543.28
| Monthly Target 1 | 2321.62 |
| Monthly Target 2 | 5236.73 |
| Monthly Target 3 | 6831.0166666667 |
| Monthly Target 4 | 9746.13 |
| Monthly Target 5 | 11340.42 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (97.1%) | 4123.60 | 3915.90 - 8425.30 | 2.247 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 4.4892 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.3543 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1817 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0861 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0789 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 2.4851 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0144 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0408 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0225 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0422 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 7678.76 |
| 12 day DMA | 6690.2 |
| 20 day DMA | 5758.83 |
| 35 day DMA | 4938.92 |
| 50 day DMA | 4578.95 |
| 100 day DMA | 3554.96 |
| 150 day DMA | 3054.88 |
| 200 day DMA | 2802.48 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7671.02 | 7430.64 | 7133.95 |
| 12 day EMA | 6822.99 | 6581.46 | 6319.26 |
| 20 day EMA | 6153.55 | 5943.3 | 5724.36 |
| 35 day EMA | 5405.63 | 5243.95 | 5080.27 |
| 50 day EMA | 4769.5 | 4631.5 | 4493.08 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7678.76 | 7404.35 | 7105.99 |
| 12 day SMA | 6690.2 | 6422.49 | 6145.83 |
| 20 day SMA | 5758.83 | 5558.69 | 5356.19 |
| 35 day SMA | 4938.92 | 4811.41 | 4683.98 |
| 50 day SMA | 4578.95 | 4478.91 | 4381.43 |
| 100 day SMA | 3554.96 | 3496.44 | 3438.95 |
| 150 day SMA | 3054.88 | 3014.53 | 2975.17 |
| 200 day SMA | 2802.48 | 2770.12 | 2738.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.