Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 22038.83 and 23218.83
| Daily Target 1 | 21079.22 |
| Daily Target 2 | 21818.43 |
| Daily Target 3 | 22259.216666667 |
| Daily Target 4 | 22998.43 |
| Daily Target 5 | 23439.22 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22557.65 (3.81%) | 21729.85 | 21520.00 - 22700.00 | 1.7787 times | Mon 28 September 2026 | 21729.85 (-0.28%) | 21830.00 | 21535.00 - 21835.10 | 0.3275 times | Fri 25 September 2026 | 21791.30 (0.03%) | 22154.05 | 21525.05 - 22210.50 | 0.6432 times | Thu 24 September 2026 | 21784.05 (-2.43%) | 22355.00 | 21629.35 - 22355.00 | 0.4512 times | Wed 23 September 2026 | 22326.55 (0.91%) | 22130.00 | 22130.00 - 22495.30 | 0.2072 times | Tue 22 September 2026 | 22124.45 (-0.68%) | 22300.00 | 22001.55 - 22499.80 | 0.5098 times | Mon 21 September 2026 | 22275.90 (-2.32%) | 22795.75 | 22237.00 - 22795.75 | 0.9154 times | Fri 18 September 2026 | 22803.90 (0.87%) | 22989.95 | 22700.00 - 23400.55 | 2.3731 times | Thu 17 September 2026 | 22607.80 (0.3%) | 22400.00 | 22365.00 - 23005.05 | 1.551 times | Wed 16 September 2026 | 22539.70 (0.11%) | 22760.65 | 22135.50 - 22760.65 | 1.243 times | Tue 15 September 2026 | 22514.30 (-4.97%) | 23421.30 | 22367.75 - 23850.00 | 5.3731 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22038.83 and 23218.83
| Weekly Target 1 | 21079.22 |
| Weekly Target 2 | 21818.43 |
| Weekly Target 3 | 22259.216666667 |
| Weekly Target 4 | 22998.43 |
| Weekly Target 5 | 23439.22 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22557.65 (3.52%) | 21830.00 | 21520.00 - 22700.00 | 0.1854 times | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.2401 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.9279 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.2442 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.1734 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.2025 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.2741 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2873 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.1687 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.2963 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4586 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22038.83 and 24661.83
| Monthly Target 1 | 20117.22 |
| Monthly Target 2 | 21337.43 |
| Monthly Target 3 | 22740.216666667 |
| Monthly Target 4 | 23960.43 |
| Monthly Target 5 | 25363.22 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22557.65 (1.82%) | 21899.95 | 21520.00 - 24143.00 | 1.5537 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.8274 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6045 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.6467 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7108 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9437 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6451 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5867 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.6795 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.802 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5183 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 22037.88 |
| 12 day DMA | 22395.6 |
| 20 day DMA | 22724.2 |
| 35 day DMA | 21688.22 |
| 50 day DMA | 20608.37 |
| 100 day DMA | 19032.42 |
| 150 day DMA | 18254.25 |
| 200 day DMA | 18197.04 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22153.62 | 21951.63 | 22062.5 |
| 12 day EMA | 22265.41 | 22212.29 | 22299.98 |
| 20 day EMA | 22139.1 | 22095.06 | 22133.49 |
| 35 day EMA | 21425.2 | 21358.53 | 21336.67 |
| 50 day EMA | 20514.67 | 20431.32 | 20378.34 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22037.88 | 21951.24 | 22060.45 |
| 12 day SMA | 22395.6 | 22375.63 | 22466.12 |
| 20 day SMA | 22724.2 | 22704.05 | 22723.46 |
| 35 day SMA | 21688.22 | 21596.76 | 21520.72 |
| 50 day SMA | 20608.37 | 20518.03 | 20441.99 |
| 100 day SMA | 19032.42 | 18978.84 | 18926.04 |
| 150 day SMA | 18254.25 | 18225.81 | 18200.86 |
| 200 day SMA | 18197.04 | 18178.52 | 18161.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.