Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 16626.7 and 16947.7
| Daily Target 1 | 16368.02 |
| Daily Target 2 | 16564.38 |
| Daily Target 3 | 16689.016666667 |
| Daily Target 4 | 16885.38 |
| Daily Target 5 | 17010.02 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (0.32%) | 16708.00 | 16492.65 - 16813.65 | 0.2647 times | Thu 14 May 2026 | 16707.65 (-0.82%) | 16911.30 | 16650.00 - 16949.95 | 0.1258 times | Wed 13 May 2026 | 16845.90 (-1.73%) | 16810.05 | 16776.75 - 17068.75 | 0.2186 times | Tue 12 May 2026 | 17141.80 (0.5%) | 17056.95 | 16717.80 - 17293.95 | 0.3143 times | Mon 11 May 2026 | 17056.95 (1.59%) | 16639.00 | 16484.60 - 17199.75 | 0.4195 times | Fri 08 May 2026 | 16790.45 (-0.37%) | 16811.50 | 16713.15 - 17047.05 | 0.2576 times | Thu 07 May 2026 | 16852.60 (-2.02%) | 17599.95 | 16661.75 - 17599.95 | 0.2848 times | Wed 06 May 2026 | 17199.85 (4.56%) | 16740.90 | 16450.45 - 17408.75 | 6.9378 times | Tue 05 May 2026 | 16449.95 (0.24%) | 16429.75 | 16192.10 - 16490.00 | 0.286 times | Mon 04 May 2026 | 16411.30 (1.88%) | 16066.00 | 15959.00 - 16490.00 | 0.8909 times | Thu 30 April 2026 | 16108.10 (1.44%) | 16448.95 | 15709.05 - 16448.95 | 0.1146 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16622.68 and 17432.03
| Weekly Target 1 | 16037.08 |
| Weekly Target 2 | 16398.92 |
| Weekly Target 3 | 16846.433333333 |
| Weekly Target 4 | 17208.27 |
| Weekly Target 5 | 17655.78 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3706 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.3889 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.2348 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 2.3721 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.6347 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 0.8901 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 0.8763 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.8269 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.4669 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 0.9387 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.5447 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16359.88 and 18000.83
| Monthly Target 1 | 15132.28 |
| Monthly Target 2 | 15946.52 |
| Monthly Target 3 | 16773.233333333 |
| Monthly Target 4 | 17587.47 |
| Monthly Target 5 | 18414.18 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (4.05%) | 16066.00 | 15959.00 - 17599.95 | 0.8216 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.3769 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.9411 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8559 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9914 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.17 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7562 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2459 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9212 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9198 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8404 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 16902.61 |
| 12 day DMA | 16683.75 |
| 20 day DMA | 16414.94 |
| 35 day DMA | 16098.61 |
| 50 day DMA | 16548.93 |
| 100 day DMA | 17263.09 |
| 150 day DMA | 17309.78 |
| 200 day DMA | 16596.87 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16811.35 | 16836.64 | 16901.13 |
| 12 day EMA | 16676.43 | 16661.11 | 16652.65 |
| 20 day EMA | 16542.02 | 16519.01 | 16499.16 |
| 35 day EMA | 16628.55 | 16620.77 | 16615.65 |
| 50 day EMA | 16696.87 | 16694.26 | 16693.71 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16902.61 | 16908.55 | 16937.54 |
| 12 day SMA | 16683.75 | 16616.83 | 16571.68 |
| 20 day SMA | 16414.94 | 16374.2 | 16327.12 |
| 35 day SMA | 16098.61 | 16116.79 | 16137.33 |
| 50 day SMA | 16548.93 | 16573.04 | 16600.15 |
| 100 day SMA | 17263.09 | 17270.76 | 17279.04 |
| 150 day SMA | 17309.78 | 17302.68 | 17294.71 |
| 200 day SMA | 16596.87 | 16585.74 | 16574.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.