Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 90.75 and 96.94
| Daily Target 1 | 89.27 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 95.46 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 101.65 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.19 (0.46%) | 98.69 | 92.50 - 98.69 | 0.1991 times | Thu 14 May 2026 | 94.75 (0.81%) | 99.00 | 92.01 - 99.00 | 0.3644 times | Wed 13 May 2026 | 93.99 (0.44%) | 94.00 | 91.75 - 94.00 | 0.3515 times | Tue 12 May 2026 | 93.58 (-5.37%) | 97.99 | 93.00 - 97.99 | 0.6256 times | Mon 11 May 2026 | 98.89 (0.35%) | 94.55 | 94.55 - 99.40 | 3.5155 times | Fri 08 May 2026 | 98.55 (-1.45%) | 104.99 | 97.00 - 104.99 | 0.7868 times | Thu 07 May 2026 | 100.00 (3.58%) | 96.99 | 96.99 - 101.95 | 1.3656 times | Wed 06 May 2026 | 96.54 (-3.9%) | 105.00 | 91.00 - 105.00 | 1.268 times | Tue 05 May 2026 | 100.46 (-0.1%) | 100.54 | 98.00 - 100.99 | 0.7247 times | Mon 04 May 2026 | 100.56 (4.75%) | 99.99 | 98.89 - 101.00 | 0.7989 times | Thu 30 April 2026 | 96.00 (-1.34%) | 97.30 | 92.20 - 97.30 | 0.2193 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 93.47 and 101.12
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 95.446666666667 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 0.5447 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 0.5327 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.2259 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 0.7026 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 0.763 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.0492 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 0.7982 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.551 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 0.9345 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 2.8982 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.7364 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 86.1 and 100.1
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 97.063333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.19 (-0.84%) | 99.99 | 91.00 - 105.00 | 0.3348 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0451 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.9567 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8219 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6738 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6498 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6407 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5255 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.3438 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0078 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0807 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 97.15 |
| 20 day DMA | 97.23 |
| 35 day DMA | 87.99 |
| 50 day DMA | 84.98 |
| 100 day DMA | 92.4 |
| 150 day DMA | 101.7 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.58 | 96 |
| 12 day EMA | 95.91 | 96.04 | 96.28 |
| 20 day EMA | 94.54 | 94.47 | 94.44 |
| 35 day EMA | 91.11 | 90.87 | 90.64 |
| 50 day EMA | 86.29 | 85.93 | 85.57 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.95 | 97 |
| 12 day SMA | 97.15 | 97.39 | 97.52 |
| 20 day SMA | 97.23 | 97.35 | 97.16 |
| 35 day SMA | 87.99 | 87.22 | 86.46 |
| 50 day SMA | 84.98 | 84.86 | 84.75 |
| 100 day SMA | 92.4 | 92.51 | 92.61 |
| 150 day SMA | 101.7 | 101.96 | 102.21 |
| 200 day SMA | 108.32 | 108.44 | 108.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.