Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 82.25 and 90.25
| Daily Target 1 | 76.5 |
| Daily Target 2 | 80 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 88 |
| Daily Target 5 | 92.5 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (0.34%) | 81.00 | 81.00 - 89.00 | 0.4205 times | Thu 14 May 2026 | 83.22 (1.5%) | 88.00 | 80.10 - 88.00 | 0.8641 times | Wed 13 May 2026 | 81.99 (3.68%) | 84.00 | 81.99 - 84.00 | 4.5194 times | Tue 12 May 2026 | 79.08 (-6.69%) | 78.15 | 78.09 - 89.00 | 2.7033 times | Mon 11 May 2026 | 84.75 (5.67%) | 88.00 | 84.75 - 88.00 | 0.5453 times | Fri 08 May 2026 | 80.20 (-4.52%) | 80.05 | 80.00 - 83.99 | 0.1479 times | Thu 07 May 2026 | 84.00 (-1.18%) | 92.00 | 84.00 - 92.00 | 0.0693 times | Wed 06 May 2026 | 85.00 (0.4%) | 85.25 | 84.75 - 85.25 | 0.0739 times | Tue 05 May 2026 | 84.66 (0.79%) | 87.80 | 84.58 - 87.80 | 0.476 times | Mon 04 May 2026 | 84.00 (4.8%) | 85.00 | 83.00 - 85.00 | 0.1802 times | Thu 30 April 2026 | 80.15 (-7.87%) | 87.26 | 80.06 - 87.26 | 5.0277 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 75.34 and 86.25
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.6866 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.0719 times | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.4472 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.0301 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.402 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.2913 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.7052 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.2923 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.8377 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2355 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.2604 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 73.84 and 87.75
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (4.18%) | 85.00 | 78.09 - 92.00 | 0.2197 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.274 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.4786 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.5553 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2132 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.1735 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6102 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.8948 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.1872 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.3934 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.8512 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.5 |
| 35 day DMA | 82.01 |
| 50 day DMA | 84.15 |
| 100 day DMA | 90.4 |
| 150 day DMA | 93.76 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.43 | 82.04 |
| 12 day EMA | 83.15 | 83.09 | 83.07 |
| 20 day EMA | 83.5 | 83.5 | 83.53 |
| 35 day EMA | 84.18 | 84.22 | 84.28 |
| 50 day EMA | 84.42 | 84.46 | 84.51 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.85 | 82 |
| 12 day SMA | 83.13 | 83.25 | 83.41 |
| 20 day SMA | 84.5 | 84.55 | 84.73 |
| 35 day SMA | 82.01 | 81.78 | 81.75 |
| 50 day SMA | 84.15 | 84.19 | 84.36 |
| 100 day SMA | 90.4 | 90.62 | 90.79 |
| 150 day SMA | 93.76 | 93.85 | 93.93 |
| 200 day SMA | 97.07 | 97.16 | 97.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.