Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.73 and 7.59

Daily Target 16.55
Daily Target 26.9
Daily Target 37.4133333333333
Daily Target 47.76
Daily Target 58.27

Daily price and volume Neil

Date Closing Open Range Volume
Tue 04 August 2026 7.24 (-2.69%) 7.93 7.07 - 7.93 0.0675 times
Mon 03 August 2026 7.44 (2.06%) 7.67 7.15 - 7.98 0.5121 times
Fri 31 July 2026 7.29 (0.55%) 7.84 6.60 - 8.10 0.9059 times
Thu 30 July 2026 7.25 (19.64%) 6.35 6.34 - 7.27 2.9222 times
Wed 29 July 2026 6.06 (7.26%) 5.78 5.78 - 6.78 4.4068 times
Tue 28 July 2026 5.65 (-7.98%) 6.40 5.02 - 6.40 0.9068 times
Mon 27 July 2026 6.14 (0.66%) 6.10 5.85 - 6.34 0.0392 times
Fri 24 July 2026 6.10 (0.49%) 6.00 6.00 - 6.10 0.1397 times
Thu 23 July 2026 6.07 (-3.34%) 6.24 6.07 - 6.28 0.0777 times
Wed 22 July 2026 6.28 (-2.18%) 6.25 6.03 - 6.41 0.0221 times
Tue 21 July 2026 6.42 (4.22%) 6.60 6.14 - 6.60 0.0094 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.7 and 7.61

Weekly Target 16.52
Weekly Target 26.88
Weekly Target 37.43
Weekly Target 47.79
Weekly Target 58.34

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 04 August 2026 7.24 (-0.69%) 7.67 7.07 - 7.98 0.4078 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 6.4598 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.1872 times
Fri 17 July 2026 6.23 (-2.81%) 6.28 5.93 - 6.77 0.7111 times
Fri 10 July 2026 6.41 (0.63%) 6.98 5.90 - 6.98 0.2673 times
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.1852 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 0.4344 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 0.6099 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 0.335 times
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 0.4022 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.1131 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.7 and 7.61

Monthly Target 16.52
Monthly Target 26.88
Monthly Target 37.43
Monthly Target 47.79
Monthly Target 58.34

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 04 August 2026 7.24 (-0.69%) 7.67 7.07 - 7.98 0.242 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.5405 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.1526 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3813 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8576 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.6053 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.5095 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4377 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5635 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.71 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.8888 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.51
20 day DMA 6.39
35 day DMA 6.43
50 day DMA 6.43
100 day DMA 6.46
150 day DMA 6.63
200 day DMA 6.9

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.056.966.72
12 day EMA6.696.596.44
20 day EMA6.566.496.39
35 day EMA6.476.426.36
50 day EMA6.496.466.42

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.746.48
12 day SMA6.516.426.35
20 day SMA6.396.356.29
35 day SMA6.436.46.37
50 day SMA6.436.416.39
100 day SMA6.466.456.45
150 day SMA6.636.636.63
200 day SMA6.96.916.91
Back to top | Use Dark Theme