Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 5.66 and 6.36

Daily Target 15.54
Daily Target 25.77
Daily Target 36.2366666666667
Daily Target 46.47
Daily Target 56.94

Daily price and volume Neil

Date Closing Open Range Volume
Mon 30 March 2026 6.01 (-2.44%) 6.15 6.00 - 6.70 0.4035 times
Fri 27 March 2026 6.16 (0.82%) 6.27 5.76 - 6.30 0.8246 times
Wed 25 March 2026 6.11 (-0.65%) 6.40 6.07 - 6.40 0.3171 times
Tue 24 March 2026 6.15 (5.13%) 5.73 5.73 - 6.24 0.2617 times
Mon 23 March 2026 5.85 (-8.45%) 6.39 5.62 - 6.39 0.2909 times
Fri 20 March 2026 6.39 (3.4%) 6.27 5.55 - 6.50 3.9912 times
Thu 19 March 2026 6.18 (-3.44%) 6.47 6.17 - 6.47 0.398 times
Wed 18 March 2026 6.40 (3.06%) 6.45 6.04 - 6.45 2.7235 times
Tue 17 March 2026 6.21 (3.5%) 5.97 5.97 - 6.35 0.2181 times
Mon 16 March 2026 6.00 (0.17%) 6.38 6.00 - 6.38 0.5713 times
Fri 13 March 2026 5.99 (-9.1%) 6.50 5.77 - 6.59 7.1488 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.66 and 6.36

Weekly Target 15.54
Weekly Target 25.77
Weekly Target 36.2366666666667
Weekly Target 46.47
Weekly Target 56.94

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 30 March 2026 6.01 (-2.44%) 6.15 6.00 - 6.70 0.0742 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.3115 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.4528 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.4361 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.7561 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.218 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.6928 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.695 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.6286 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.735 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 0.9544 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 4.81 and 6.76

Monthly Target 14.4
Monthly Target 25.21
Monthly Target 36.3533333333333
Monthly Target 47.16
Monthly Target 58.3

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.4229 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.3559 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3058 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.3937 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.496 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6209 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.3894 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.3008 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 1.9814 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7332 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.4123 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.17
20 day DMA 6.39
35 day DMA 6.65
50 day DMA 6.66
100 day DMA 7.08
150 day DMA 7.46
200 day DMA 7.7

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.156.14
12 day EMA6.216.256.27
20 day EMA6.346.386.4
35 day EMA6.486.516.53
50 day EMA6.626.656.67

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.136.14
12 day SMA6.176.246.27
20 day SMA6.396.436.46
35 day SMA6.656.666.68
50 day SMA6.666.676.69
100 day SMA7.087.097.11
150 day SMA7.467.487.5
200 day SMA7.77.727.73
Back to top | Use Dark Theme