Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.35 and 6.45

Daily Target 16.26
Daily Target 26.33
Daily Target 36.3633333333333
Daily Target 46.43
Daily Target 56.46

Daily price and volume Neil

Date Closing Open Range Volume
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.2527 times
Tue 29 September 2026 6.42 (3.55%) 6.20 6.20 - 6.43 0.709 times
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.2416 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 1.304 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.6874 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.3743 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 2.8338 times
Mon 21 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.50 0.5137 times
Fri 18 September 2026 6.49 (0.31%) 6.59 6.16 - 6.59 2.7913 times
Thu 17 September 2026 6.47 (1.25%) 6.36 6.36 - 6.48 0.2923 times
Wed 16 September 2026 6.39 (1.59%) 6.19 5.71 - 6.48 5.9219 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.16 and 6.44

Weekly Target 16.08
Weekly Target 26.23
Weekly Target 36.3566666666667
Weekly Target 46.51
Weekly Target 56.64

Weekly price and volumes for Neil

Date Closing Open Range Volume
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0189 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.0896 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.1508 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 0.9353 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.1854 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.2502 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.2743 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 0.3862 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 0.6899 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 7.0194 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.2034 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.35 and 6.45

Monthly Target 16.26
Monthly Target 26.33
Monthly Target 36.3633333333333
Monthly Target 46.43
Monthly Target 56.46

Monthly price and volumes Neil

Date Closing Open Range Volume
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.0021 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6762 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.9316 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.4899 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.1398 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3771 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.848 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5986 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.5038 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4328 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5572 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.35
20 day DMA 6.42
35 day DMA 6.71
50 day DMA 6.71
100 day DMA 6.55
150 day DMA 6.57
200 day DMA 6.69

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.326.27
12 day EMA6.376.376.36
20 day EMA6.456.466.46
35 day EMA6.526.536.54
50 day EMA6.626.636.64

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.296.29
12 day SMA6.356.346.32
20 day SMA6.426.456.46
35 day SMA6.716.736.75
50 day SMA6.716.716.7
100 day SMA6.556.556.55
150 day SMA6.576.576.58
200 day SMA6.696.76.7
Back to top | Use Dark Theme