Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 381.9 and 401.35
| Daily Target 1 | 378.3 |
| Daily Target 2 | 385.5 |
| Daily Target 3 | 397.75 |
| Daily Target 4 | 404.95 |
| Daily Target 5 | 417.2 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.70 (-3.51%) | 410.00 | 390.55 - 410.00 | 2.5592 times | Fri 31 July 2026 | 407.00 (2.78%) | 399.95 | 399.95 - 407.00 | 0.0546 times | Thu 30 July 2026 | 396.00 (-1.25%) | 390.25 | 389.75 - 396.00 | 0.6152 times | Wed 29 July 2026 | 401.00 (-1.94%) | 395.50 | 391.25 - 401.00 | 0.1638 times | Tue 28 July 2026 | 408.95 (3.28%) | 409.00 | 390.00 - 413.00 | 2.5992 times | Mon 27 July 2026 | 395.95 (-1.85%) | 403.40 | 391.05 - 406.80 | 1.1649 times | Fri 24 July 2026 | 403.40 (2.06%) | 403.20 | 386.00 - 405.00 | 1.0775 times | Thu 23 July 2026 | 395.25 (-1.19%) | 400.00 | 390.00 - 400.00 | 1.1467 times | Wed 22 July 2026 | 400.00 (-0.6%) | 402.40 | 400.00 - 402.40 | 0.273 times | Tue 21 July 2026 | 402.40 (-1.13%) | 396.00 | 396.00 - 403.00 | 0.3458 times | Mon 20 July 2026 | 407.00 (0.11%) | 409.95 | 407.00 - 409.95 | 0.0146 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 381.9 and 401.35
| Weekly Target 1 | 378.3 |
| Weekly Target 2 | 385.5 |
| Weekly Target 3 | 397.75 |
| Weekly Target 4 | 404.95 |
| Weekly Target 5 | 417.2 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.70 (-3.51%) | 410.00 | 390.55 - 410.00 | 0.2434 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.4372 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2718 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0523 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 2.137 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 4.4683 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.5761 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.5054 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.4694 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.8392 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 2.9443 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 381.9 and 401.35
| Monthly Target 1 | 378.3 |
| Monthly Target 2 | 385.5 |
| Monthly Target 3 | 397.75 |
| Monthly Target 4 | 404.95 |
| Monthly Target 5 | 417.2 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.70 (-3.51%) | 410.00 | 390.55 - 410.00 | 0.0184 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2835 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4545 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9477 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4969 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2791 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1709 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8568 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8278 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6644 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8865 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 401.13 |
| 12 day DMA | 401.35 |
| 20 day DMA | 405.08 |
| 35 day DMA | 406.02 |
| 50 day DMA | 404.11 |
| 100 day DMA | 402.93 |
| 150 day DMA | 411.36 |
| 200 day DMA | 421.42 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.23 | 402.49 | 400.23 |
| 12 day EMA | 401.6 | 403.22 | 402.53 |
| 20 day EMA | 403.2 | 404.31 | 404.03 |
| 35 day EMA | 404.78 | 405.49 | 405.4 |
| 50 day EMA | 405.83 | 406.37 | 406.34 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.13 | 401.78 | 401.06 |
| 12 day SMA | 401.35 | 402.96 | 403.63 |
| 20 day SMA | 405.08 | 405.44 | 404.9 |
| 35 day SMA | 406.02 | 406.49 | 405.98 |
| 50 day SMA | 404.11 | 404.92 | 405.27 |
| 100 day SMA | 402.93 | 403.15 | 403.22 |
| 150 day SMA | 411.36 | 411.68 | 411.86 |
| 200 day SMA | 421.42 | 421.81 | 422.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.