Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 289.2 and 290.33

Daily Target 1288.29
Daily Target 2288.98
Daily Target 3289.42333333333
Daily Target 4290.11
Daily Target 5290.55

Daily price and volume Setfbse100

Date Closing Open Range Volume
Fri 31 July 2026 289.66 (0.66%) 289.45 288.74 - 289.87 0.1728 times
Thu 30 July 2026 287.76 (0.06%) 287.60 285.91 - 288.31 4.2742 times
Wed 29 July 2026 287.60 (0.96%) 287.20 285.43 - 287.88 2.4741 times
Tue 28 July 2026 284.86 (-0.02%) 285.17 283.66 - 285.50 0.2841 times
Mon 27 July 2026 284.91 (1.12%) 283.09 283.09 - 284.91 1.4393 times
Fri 24 July 2026 281.75 (-0.1%) 280.99 278.99 - 281.81 0.424 times
Thu 23 July 2026 282.03 (-0.74%) 283.75 282.00 - 284.20 0.1138 times
Wed 22 July 2026 284.14 (-0.76%) 285.50 282.52 - 285.50 0.2859 times
Tue 21 July 2026 286.33 (-0.09%) 286.04 284.42 - 287.14 0.1953 times
Mon 20 July 2026 286.60 (0.23%) 291.67 283.86 - 291.67 0.3364 times
Fri 17 July 2026 285.95 (0.87%) 283.00 283.00 - 286.38 0.1235 times

Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 286.38 and 293.16

Weekly Target 1280.76
Weekly Target 2285.21
Weekly Target 3287.54
Weekly Target 4291.99
Weekly Target 5294.32

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Fri 31 July 2026 289.66 (2.81%) 283.09 283.09 - 289.87 3.1356 times
Fri 24 July 2026 281.75 (-1.47%) 291.67 278.99 - 291.67 0.4916 times
Fri 17 July 2026 285.95 (-0.15%) 283.51 283.00 - 286.38 0.1465 times
Fri 10 July 2026 286.38 (0.13%) 287.40 279.00 - 288.96 0.9222 times
Fri 03 July 2026 286.00 (0.76%) 284.28 280.96 - 288.26 0.6192 times
Thu 25 June 2026 283.84 (-0.04%) 286.78 280.47 - 286.78 1.937 times
Fri 19 June 2026 283.96 (2.6%) 279.53 279.04 - 289.39 0.5378 times
Fri 12 June 2026 276.77 (0.49%) 273.00 271.25 - 277.25 0.387 times
Fri 05 June 2026 275.41 (-0.73%) 280.13 270.83 - 280.13 1.5548 times
Fri 29 May 2026 277.44 (-0.69%) 279.37 277.30 - 282.93 0.2683 times
Fri 22 May 2026 279.37 (0.81%) 277.12 273.42 - 279.37 0.305 times

weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 284.33 and 297.01

Monthly Target 1274.09
Monthly Target 2281.88
Monthly Target 3286.77333333333
Monthly Target 4294.56
Monthly Target 5299.45

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 31 July 2026 289.66 (3%) 283.57 278.99 - 291.67 1.2724 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.2516 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.5661 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.6993 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.5791 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.592 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.4105 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.617 times
Fri 28 November 2025 302.40 (1.76%) 297.49 292.40 - 303.91 0.5045 times
Fri 31 October 2025 297.17 (4.32%) 283.46 283.46 - 301.27 0.5075 times
Tue 30 September 2025 284.86 (0.54%) 283.32 282.92 - 294.51 0.6385 times

monthly chart Setfbse100

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 286.96
12 day DMA 285.42
20 day DMA 285.31
35 day DMA 283.93
50 day DMA 281.8
100 day DMA 279.26
150 day DMA 285.16
200 day DMA 288.33

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA287.31286.14285.33
12 day EMA285.93285.25284.79
20 day EMA285.12284.64284.31
35 day EMA283.45283.08282.8
50 day EMA281.9281.58281.33

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA286.96285.38284.23
12 day SMA285.42284.99284.69
20 day SMA285.31285.02284.81
35 day SMA283.93283.47283.08
50 day SMA281.8281.53281.3
100 day SMA279.26279.25279.3
150 day SMA285.16285.21285.27
200 day SMA288.33288.33288.33
Back to top | Use Dark Theme