Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 296.45 and 313.85
| Daily Target 1 | 291.37 |
| Daily Target 2 | 301.53 |
| Daily Target 3 | 308.76666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 326.17 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (0.48%) | 312.35 | 298.60 - 316.00 | 1.2181 times | Thu 30 July 2026 | 310.20 (1.42%) | 312.95 | 302.05 - 312.95 | 0.5213 times | Wed 29 July 2026 | 305.85 (-0.63%) | 311.35 | 304.30 - 319.80 | 0.655 times | Tue 28 July 2026 | 307.80 (1.37%) | 306.20 | 301.25 - 310.35 | 1.3174 times | Mon 27 July 2026 | 303.65 (-2.58%) | 317.15 | 302.25 - 317.15 | 1.2061 times | Fri 24 July 2026 | 311.70 (-1.83%) | 317.10 | 310.60 - 319.60 | 0.6692 times | Thu 23 July 2026 | 317.50 (-1.69%) | 324.80 | 315.85 - 324.80 | 1.6409 times | Wed 22 July 2026 | 322.95 (-1.48%) | 328.05 | 320.20 - 333.95 | 1.3109 times | Tue 21 July 2026 | 327.80 (-1.96%) | 334.25 | 326.90 - 335.40 | 0.9833 times | Mon 20 July 2026 | 334.35 (-1.04%) | 336.05 | 332.00 - 339.95 | 0.4776 times | Fri 17 July 2026 | 337.85 (0.96%) | 338.00 | 332.10 - 350.95 | 0.8946 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 294.55 and 315.75
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 300.27 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 321.47 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 0.9751 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.0076 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 0.7518 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 1.131 times | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 0.8749 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 0.9353 times | Fri 19 June 2026 | 375.10 (0.73%) | 379.85 | 351.20 - 388.65 | 1.3726 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.884 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 1.333 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.7346 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 3.0371 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 267.4 and 342.9
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 357.67 |
| Monthly Target 5 | 403.63 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.6814 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.787 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.6141 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 1.9032 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.1842 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 0.9474 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0264 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2111 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.4761 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.1689 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1159 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 307.84 |
| 12 day DMA | 318.83 |
| 20 day DMA | 328.44 |
| 35 day DMA | 344.59 |
| 50 day DMA | 353.49 |
| 100 day DMA | 347.92 |
| 150 day DMA | 320.78 |
| 200 day DMA | 322.09 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.85 | 310.43 | 310.55 |
| 12 day EMA | 318.38 | 319.59 | 321.3 |
| 20 day EMA | 327.01 | 328.62 | 330.56 |
| 35 day EMA | 339.43 | 341.06 | 342.88 |
| 50 day EMA | 351.82 | 353.46 | 355.22 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.84 | 307.84 | 309.3 |
| 12 day SMA | 318.83 | 320.9 | 323.68 |
| 20 day SMA | 328.44 | 330.75 | 333.23 |
| 35 day SMA | 344.59 | 346.25 | 348.08 |
| 50 day SMA | 353.49 | 354.88 | 356.25 |
| 100 day SMA | 347.92 | 347.84 | 347.79 |
| 150 day SMA | 320.78 | 320.45 | 320.15 |
| 200 day SMA | 322.09 | 327.52 | 332.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.