Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 101.5 and 109.15
| Daily Target 1 | 99.9 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 115.2 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (-7.35%) | 112.00 | 104.35 - 112.00 | 0.5025 times | Tue 29 September 2026 | 114.73 (3.47%) | 116.40 | 108.00 - 116.42 | 2.278 times | Mon 28 September 2026 | 110.88 (4.61%) | 102.50 | 102.50 - 111.28 | 2.6742 times | Fri 25 September 2026 | 105.99 (1.84%) | 102.99 | 99.00 - 105.99 | 1.0639 times | Thu 24 September 2026 | 104.08 (-1.58%) | 105.00 | 101.30 - 106.90 | 1.3444 times | Wed 23 September 2026 | 105.75 (-0.05%) | 105.80 | 105.70 - 109.67 | 0.1805 times | Tue 22 September 2026 | 105.80 (-2.02%) | 105.10 | 105.10 - 107.00 | 0.0875 times | Mon 21 September 2026 | 107.98 (2.24%) | 110.56 | 105.72 - 110.56 | 0.5596 times | Fri 18 September 2026 | 105.61 (-0.76%) | 108.00 | 105.05 - 108.00 | 0.5615 times | Thu 17 September 2026 | 106.42 (-0.8%) | 102.15 | 102.15 - 110.98 | 0.7479 times | Wed 16 September 2026 | 107.28 (-3.54%) | 113.90 | 105.66 - 113.90 | 1.2359 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 104.4 and 118.32
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 108.40666666667 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.3809 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.226 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.3149 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 1.7178 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 2.5421 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.4581 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.3701 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.0949 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.5899 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3054 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.112 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 101.5 and 109.15
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (-7.35%) | 112.00 | 104.35 - 112.00 | 0.0172 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.5195 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.2129 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.367 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4934 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1631 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8715 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3845 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4758 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4952 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1741 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 107.67 |
| 20 day DMA | 108.76 |
| 35 day DMA | 100.14 |
| 50 day DMA | 92.74 |
| 100 day DMA | 81.51 |
| 150 day DMA | 74.26 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.95 | 107.56 |
| 12 day EMA | 107.82 | 108.1 | 106.89 |
| 20 day EMA | 105.63 | 105.56 | 104.6 |
| 35 day EMA | 99.88 | 99.5 | 98.6 |
| 50 day EMA | 92.99 | 92.45 | 91.54 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.29 | 106.5 |
| 12 day SMA | 107.67 | 108.57 | 108.7 |
| 20 day SMA | 108.76 | 108.63 | 107.83 |
| 35 day SMA | 100.14 | 99.51 | 98.53 |
| 50 day SMA | 92.74 | 92.08 | 91.32 |
| 100 day SMA | 81.51 | 81.11 | 80.62 |
| 150 day SMA | 74.26 | 73.96 | 73.6 |
| 200 day SMA | 71.55 | 71.31 | 71.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.