Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 68.39 and 71.48
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 72.32 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.97 (2.07%) | 67.81 | 67.81 - 70.90 | 4.2022 times | Thu 30 July 2026 | 67.57 (-0.16%) | 68.30 | 66.62 - 68.30 | 0.7727 times | Wed 29 July 2026 | 67.68 (0.8%) | 67.14 | 65.73 - 67.92 | 1.4007 times | Tue 28 July 2026 | 67.14 (-4.44%) | 69.00 | 66.70 - 69.77 | 0.73 times | Mon 27 July 2026 | 70.26 (-3.22%) | 72.73 | 70.22 - 73.85 | 0.2112 times | Fri 24 July 2026 | 72.60 (2.89%) | 69.35 | 69.00 - 72.78 | 0.3001 times | Thu 23 July 2026 | 70.56 (-4.97%) | 72.90 | 70.54 - 72.90 | 0.64 times | Wed 22 July 2026 | 74.25 (1.35%) | 73.15 | 73.15 - 75.00 | 0.0785 times | Tue 21 July 2026 | 73.26 (-4.86%) | 75.70 | 73.15 - 77.00 | 1.6423 times | Mon 20 July 2026 | 77.00 (1.02%) | 79.68 | 75.30 - 79.68 | 0.0224 times | Fri 17 July 2026 | 76.22 (-2.59%) | 78.00 | 76.04 - 78.25 | 0.764 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 63.29 and 71.41
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.9255 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.3394 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.3853 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.5182 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.6356 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.2361 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.733 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.3166 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2321 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.6783 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.8032 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 59.22 and 75.49
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.5149 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.6921 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6317 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.6255 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5394 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6675 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.6947 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.6471 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7606 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2265 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.579 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 71.98 |
| 20 day DMA | 74.15 |
| 35 day DMA | 72.79 |
| 50 day DMA | 71.23 |
| 100 day DMA | 65.9 |
| 150 day DMA | 65.11 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.94 | 69.62 |
| 12 day EMA | 71 | 71.37 | 72.06 |
| 20 day EMA | 71.95 | 72.26 | 72.75 |
| 35 day EMA | 71.51 | 71.66 | 71.9 |
| 50 day EMA | 70.3 | 70.35 | 70.46 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 69.05 | 69.65 |
| 12 day SMA | 71.98 | 72.73 | 73.42 |
| 20 day SMA | 74.15 | 74.43 | 74.83 |
| 35 day SMA | 72.79 | 72.76 | 72.74 |
| 50 day SMA | 71.23 | 71.11 | 71 |
| 100 day SMA | 65.9 | 65.77 | 65.67 |
| 150 day SMA | 65.11 | 65.05 | 64.98 |
| 200 day SMA | 63.82 | 63.78 | 63.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.