Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 71.31 and 73.7
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.26 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (-0.14%) | 71.91 | 70.61 - 73.00 | 1.0839 times | Mon 28 September 2026 | 72.10 (-3.87%) | 74.89 | 72.00 - 74.89 | 0.886 times | Fri 25 September 2026 | 75.00 (2.68%) | 73.18 | 72.89 - 75.45 | 1.2822 times | Thu 24 September 2026 | 73.04 (-2.87%) | 74.69 | 72.76 - 75.00 | 1.2134 times | Wed 23 September 2026 | 75.20 (-3.28%) | 78.01 | 74.82 - 78.26 | 1.3035 times | Tue 22 September 2026 | 77.75 (0.95%) | 78.05 | 77.44 - 78.85 | 0.6621 times | Mon 21 September 2026 | 77.02 (2.76%) | 75.69 | 75.56 - 77.95 | 1.1825 times | Fri 18 September 2026 | 74.95 (0.81%) | 74.26 | 74.25 - 75.90 | 1.0089 times | Thu 17 September 2026 | 74.35 (-0.12%) | 74.57 | 73.57 - 75.21 | 0.3645 times | Wed 16 September 2026 | 74.44 (-0.75%) | 74.46 | 72.66 - 74.46 | 1.0131 times | Tue 15 September 2026 | 75.00 (-1.91%) | 76.94 | 73.73 - 76.94 | 1.5708 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 69.17 and 73.45
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (-4%) | 74.89 | 70.61 - 74.89 | 0.2673 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.7657 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.5369 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.375 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.7856 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.7104 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3725 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 1.0171 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.067 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.1024 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5736 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 70.02 and 80.83
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.0847 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.0259 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.0463 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.2482 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.7536 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.5955 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.7798 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5538 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.6544 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.2579 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.6749 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.51 |
| 35 day DMA | 74.14 |
| 50 day DMA | 75.09 |
| 100 day DMA | 82.26 |
| 150 day DMA | 84.8 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 74.03 | 74.99 |
| 12 day EMA | 74.21 | 74.61 | 75.07 |
| 20 day EMA | 74.42 | 74.68 | 74.95 |
| 35 day EMA | 75 | 75.18 | 75.36 |
| 50 day EMA | 75.25 | 75.38 | 75.51 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 74.62 | 75.6 |
| 12 day SMA | 74.78 | 75.13 | 75.55 |
| 20 day SMA | 74.51 | 74.43 | 74.41 |
| 35 day SMA | 74.14 | 74.18 | 74.35 |
| 50 day SMA | 75.09 | 75.24 | 75.36 |
| 100 day SMA | 82.26 | 82.61 | 82.93 |
| 150 day SMA | 84.8 | 84.99 | 85.18 |
| 200 day SMA | 92.52 | 92.81 | 93.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.