Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 72.84 and 76.01
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.45 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-2.28%) | 77.00 | 73.84 - 77.01 | 2.1843 times | Wed 29 July 2026 | 76.75 (1.08%) | 77.73 | 76.30 - 78.88 | 1.527 times | Tue 28 July 2026 | 75.93 (-3%) | 77.94 | 75.51 - 78.49 | 0.9501 times | Mon 27 July 2026 | 78.28 (1.75%) | 77.95 | 77.49 - 78.49 | 0.3359 times | Fri 24 July 2026 | 76.93 (0.94%) | 75.88 | 75.17 - 77.37 | 0.9707 times | Thu 23 July 2026 | 76.21 (-0.65%) | 77.99 | 75.90 - 77.99 | 1.0239 times | Wed 22 July 2026 | 76.71 (-2.86%) | 79.74 | 76.43 - 79.74 | 0.5214 times | Tue 21 July 2026 | 78.97 (-0.33%) | 79.26 | 78.61 - 79.57 | 0.6664 times | Mon 20 July 2026 | 79.23 (1.45%) | 77.31 | 77.31 - 79.90 | 0.597 times | Fri 17 July 2026 | 78.10 (-0.91%) | 78.82 | 77.30 - 78.82 | 1.2232 times | Thu 16 July 2026 | 78.82 (-1.43%) | 80.75 | 78.60 - 80.75 | 0.7835 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71.9 and 76.94
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-2.51%) | 77.95 | 73.84 - 78.88 | 0.7632 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5772 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.7753 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.5311 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.6087 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.763 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.5139 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.3331 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.5211 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.6135 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.412 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 65.62 and 83.23
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-16.83%) | 90.39 | 73.84 - 91.45 | 1.0799 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3973 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8436 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7861 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.873 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6199 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7326 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.4082 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7555 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5039 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.5543 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 77.57 |
| 20 day DMA | 80.12 |
| 35 day DMA | 83.94 |
| 50 day DMA | 85.91 |
| 100 day DMA | 88.15 |
| 150 day DMA | 95.8 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77 | 77.12 |
| 12 day EMA | 77.95 | 78.49 | 78.81 |
| 20 day EMA | 79.91 | 80.43 | 80.82 |
| 35 day EMA | 82.73 | 83.18 | 83.56 |
| 50 day EMA | 85.8 | 86.24 | 86.63 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.82 | 76.81 |
| 12 day SMA | 77.57 | 77.91 | 78.28 |
| 20 day SMA | 80.12 | 80.87 | 81.54 |
| 35 day SMA | 83.94 | 84.26 | 84.48 |
| 50 day SMA | 85.91 | 86.31 | 86.68 |
| 100 day SMA | 88.15 | 88.32 | 88.5 |
| 150 day SMA | 95.8 | 96.14 | 96.48 |
| 200 day SMA | 107.19 | 107.52 | 107.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.