Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 30.18 and 30.93
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.55 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.0112 times | Mon 30 March 2026 | 31.30 (0.48%) | 31.30 | 31.30 - 31.30 | 0.0004 times | Fri 27 March 2026 | 31.15 (0.45%) | 32.00 | 31.00 - 32.00 | 0.0934 times | Wed 25 March 2026 | 31.01 (0.03%) | 31.50 | 31.01 - 32.00 | 1.9677 times | Tue 24 March 2026 | 31.00 (2.99%) | 30.11 | 30.11 - 31.00 | 0.0156 times | Mon 23 March 2026 | 30.10 (-7.44%) | 32.50 | 30.02 - 33.90 | 5.2618 times | Fri 20 March 2026 | 32.52 (1.53%) | 32.52 | 32.52 - 33.99 | 0.0544 times | Thu 19 March 2026 | 32.03 (-2.47%) | 33.50 | 32.01 - 33.97 | 2.2393 times | Wed 18 March 2026 | 32.84 (-4.78%) | 34.49 | 32.84 - 34.49 | 0.2595 times | Tue 17 March 2026 | 34.49 (-0.52%) | 34.00 | 31.60 - 34.49 | 0.0967 times | Mon 16 March 2026 | 34.67 (-0.6%) | 33.00 | 33.00 - 34.67 | 0.3091 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 30.18 and 30.93
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0074 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.7134 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.9005 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.6338 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.5316 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.5265 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1167 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0856 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.2219 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.2624 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.2485 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 30.18 and 30.93
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.0016 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.7265 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4329 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.253 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2475 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2563 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7011 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.746 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2036 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.4314 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4514 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.28 |
| 50 day DMA | 34.3 |
| 100 day DMA | 36.74 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.33 | 31.34 |
| 12 day EMA | 31.72 | 31.93 | 32.05 |
| 20 day EMA | 32.31 | 32.49 | 32.62 |
| 35 day EMA | 33.34 | 33.5 | 33.63 |
| 50 day EMA | 34.3 | 34.45 | 34.58 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.91 | 31.16 |
| 12 day SMA | 32.21 | 32.37 | 32.51 |
| 20 day SMA | 32.34 | 32.46 | 32.59 |
| 35 day SMA | 33.28 | 33.43 | 33.57 |
| 50 day SMA | 34.3 | 34.46 | 34.58 |
| 100 day SMA | 36.74 | 36.83 | 36.9 |
| 150 day SMA | 38.06 | 38.14 | 38.21 |
| 200 day SMA | 38.35 | 38.39 | 38.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.