Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.13 and 1.22

Daily Target 11.07
Daily Target 21.1
Daily Target 31.1566666666667
Daily Target 41.19
Daily Target 51.25

Daily price and volume Citl

Date Closing Open Range Volume
Tue 04 August 2026 1.14 (-2.56%) 1.12 1.12 - 1.21 0.2852 times
Mon 03 August 2026 1.17 (-4.1%) 1.25 1.16 - 1.26 0.4109 times
Fri 31 July 2026 1.22 (1.67%) 1.21 1.21 - 1.23 0.7492 times
Thu 30 July 2026 1.20 (0.84%) 1.20 1.20 - 1.22 0.6699 times
Wed 29 July 2026 1.19 (0.85%) 1.17 1.17 - 1.20 0.9652 times
Tue 28 July 2026 1.18 (0.85%) 1.19 1.18 - 1.19 1.4449 times
Mon 27 July 2026 1.17 (0.86%) 1.17 1.17 - 1.19 0.6274 times
Fri 24 July 2026 1.16 (0.87%) 1.11 1.11 - 1.18 2.1362 times
Thu 23 July 2026 1.15 (0.88%) 1.16 1.13 - 1.17 1.3441 times
Wed 22 July 2026 1.14 (0%) 1.15 1.14 - 1.18 1.3671 times
Tue 21 July 2026 1.14 (2.7%) 1.13 1.07 - 1.15 0.8979 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.06 and 1.2

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1733333333333
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 04 August 2026 1.14 (-6.56%) 1.25 1.12 - 1.26 0.1013 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.6486 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.969 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 1.2859 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.7752 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.2386 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.4808 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.3848 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.0262 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 1.0895 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.1576 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.06 and 1.2

Monthly Target 11.03
Monthly Target 21.09
Monthly Target 31.1733333333333
Monthly Target 41.23
Monthly Target 51.31

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 04 August 2026 1.14 (-6.56%) 1.25 1.12 - 1.26 0.0578 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 3.7212 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.9244 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.349 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.7047 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.6892 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5641 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.8387 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.5839 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.567 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.7483 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.11
35 day DMA 1.07
50 day DMA 1.04
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.19
12 day EMA1.151.151.15
20 day EMA1.121.121.12
35 day EMA1.091.091.09
50 day EMA1.051.051.04

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.19
12 day SMA1.161.161.15
20 day SMA1.111.111.1
35 day SMA1.071.071.06
50 day SMA1.041.041.03
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA111
Back to top | Use Dark Theme