Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 491.23 and 526.28
| Daily Target 1 | 485.38 |
| Daily Target 2 | 497.07 |
| Daily Target 3 | 520.43333333333 |
| Daily Target 4 | 532.12 |
| Daily Target 5 | 555.48 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.75 (2.79%) | 543.80 | 508.75 - 543.80 | 0.8626 times | Thu 30 July 2026 | 494.95 (0%) | 494.95 | 494.95 - 494.95 | 0.1003 times | Wed 29 July 2026 | 494.95 (1.06%) | 475.00 | 475.00 - 494.95 | 5.4463 times | Tue 28 July 2026 | 489.75 (0.99%) | 480.00 | 465.65 - 489.75 | 1.4644 times | Mon 27 July 2026 | 484.95 (-1.03%) | 471.05 | 471.05 - 484.95 | 0.1605 times | Fri 24 July 2026 | 490.00 (1.03%) | 489.75 | 489.75 - 490.00 | 0.1204 times | Wed 22 July 2026 | 485.00 (-0.54%) | 485.00 | 485.00 - 485.05 | 1.0431 times | Tue 21 July 2026 | 487.65 (-0.05%) | 525.55 | 487.65 - 525.55 | 0.1304 times | Mon 20 July 2026 | 487.90 (-1.01%) | 480.00 | 480.00 - 487.90 | 0.4112 times | Fri 17 July 2026 | 492.90 (-0.81%) | 492.90 | 492.90 - 492.90 | 0.2608 times | Thu 16 July 2026 | 496.95 (4.46%) | 496.95 | 496.95 - 496.95 | 0.8024 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 487.2 and 565.35
| Weekly Target 1 | 427.92 |
| Weekly Target 2 | 468.33 |
| Weekly Target 3 | 506.06666666667 |
| Weekly Target 4 | 546.48 |
| Weekly Target 5 | 584.22 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 0.6161 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.1308 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.683 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.5946 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4069 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.3512 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8122 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4061 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.5522 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4469 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2408 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 480.38 and 587.28
| Monthly Target 1 | 399.65 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 506.55 |
| Monthly Target 4 | 561.1 |
| Monthly Target 5 | 613.45 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.2861 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.861 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1544 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7557 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.9135 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1503 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6488 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8888 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0178 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.3236 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5082 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 494.67 |
| 12 day DMA | 490.79 |
| 20 day DMA | 485.82 |
| 35 day DMA | 492.76 |
| 50 day DMA | 508.62 |
| 100 day DMA | 513.85 |
| 150 day DMA | 538.09 |
| 200 day DMA | 568.29 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.42 | 491.76 | 490.16 |
| 12 day EMA | 492.27 | 489.27 | 488.24 |
| 20 day EMA | 492.54 | 490.83 | 490.4 |
| 35 day EMA | 501.57 | 501.15 | 501.52 |
| 50 day EMA | 512.49 | 512.64 | 513.36 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.67 | 490.92 | 488.93 |
| 12 day SMA | 490.79 | 487.98 | 486.13 |
| 20 day SMA | 485.82 | 484.65 | 484.51 |
| 35 day SMA | 492.76 | 492.9 | 493.11 |
| 50 day SMA | 508.62 | 509.4 | 510.93 |
| 100 day SMA | 513.85 | 514.17 | 514.63 |
| 150 day SMA | 538.09 | 538.86 | 539.64 |
| 200 day SMA | 568.29 | 569.31 | 570.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.