Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 237.78 and 252.93
| Daily Target 1 | 226.6 |
| Daily Target 2 | 233.8 |
| Daily Target 3 | 241.75 |
| Daily Target 4 | 248.95 |
| Daily Target 5 | 256.9 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (0.25%) | 240.45 | 234.55 - 249.70 | 1.0264 times | Thu 14 May 2026 | 240.40 (1.39%) | 240.00 | 213.40 - 257.65 | 3.7606 times | Wed 13 May 2026 | 237.10 (1.74%) | 233.05 | 233.00 - 252.80 | 0.261 times | Tue 12 May 2026 | 233.05 (-5.09%) | 250.05 | 232.00 - 259.95 | 0.3409 times | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 1.3715 times | Fri 08 May 2026 | 242.45 (-8.99%) | 260.10 | 239.80 - 276.70 | 0.9296 times | Thu 07 May 2026 | 266.40 (4.86%) | 254.10 | 250.00 - 270.00 | 0.5865 times | Wed 06 May 2026 | 254.05 (1.66%) | 248.70 | 235.00 - 259.50 | 0.9404 times | Tue 05 May 2026 | 249.90 (4.93%) | 239.00 | 238.15 - 253.95 | 0.0698 times | Mon 04 May 2026 | 238.15 (-1.59%) | 242.00 | 233.00 - 252.50 | 0.7133 times | Thu 30 April 2026 | 242.00 (-3.2%) | 273.90 | 235.05 - 273.90 | 1.4895 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 203.93 and 250.48
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 216.28 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 284.67 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.7055 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.8173 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.8544 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.6857 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.2739 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.7299 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.6836 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4024 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 0.9696 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 2.8776 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1042 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 195.55 and 258.85
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 243.7 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 307 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (-0.41%) | 242.00 | 213.40 - 276.70 | 0.2858 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3183 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5407 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1226 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5277 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.1917 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.1222 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.7385 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.8933 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.2592 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.1247 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 245 |
| 20 day DMA | 254.4 |
| 35 day DMA | 250.71 |
| 50 day DMA | 249.52 |
| 100 day DMA | 290.54 |
| 150 day DMA | 285.44 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 241.31 | 241.77 |
| 12 day EMA | 245.99 | 246.9 | 248.08 |
| 20 day EMA | 249.14 | 250 | 251.01 |
| 35 day EMA | 251.81 | 252.45 | 253.16 |
| 50 day EMA | 252.43 | 252.9 | 253.41 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 239.71 | 244.91 |
| 12 day SMA | 245 | 247.25 | 249.37 |
| 20 day SMA | 254.4 | 255.38 | 256.86 |
| 35 day SMA | 250.71 | 251 | 251.31 |
| 50 day SMA | 249.52 | 250.87 | 252.23 |
| 100 day SMA | 290.54 | 290.93 | 291.46 |
| 150 day SMA | 285.44 | 285.4 | 285.36 |
| 200 day SMA | 253.86 | 253.14 | 252.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.