Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 12.21 and 12.85
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.32 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.70 (-2.23%) | 12.99 | 12.35 - 12.99 | 1.2176 times | Fri 25 September 2026 | 12.99 (0.15%) | 12.98 | 12.62 - 13.04 | 1.2209 times | Thu 24 September 2026 | 12.97 (0.46%) | 12.60 | 12.60 - 13.12 | 0.8543 times | Wed 23 September 2026 | 12.91 (-1.75%) | 13.16 | 12.81 - 13.20 | 0.9788 times | Tue 22 September 2026 | 13.14 (1.31%) | 13.20 | 12.80 - 13.20 | 0.8607 times | Mon 21 September 2026 | 12.97 (-1.44%) | 13.24 | 12.92 - 13.24 | 0.8954 times | Fri 18 September 2026 | 13.16 (1.46%) | 13.30 | 12.86 - 13.30 | 1.1108 times | Thu 17 September 2026 | 12.97 (-2.19%) | 13.35 | 12.62 - 13.35 | 1.2565 times | Wed 16 September 2026 | 13.26 (0.84%) | 13.15 | 12.90 - 13.40 | 0.5757 times | Tue 15 September 2026 | 13.15 (-1.05%) | 13.40 | 12.72 - 13.40 | 1.0294 times | Fri 11 September 2026 | 13.29 (0.76%) | 13.45 | 13.05 - 13.45 | 0.0994 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 12.21 and 12.85
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.70 (-2.23%) | 12.99 | 12.35 - 12.99 | 0.235 times | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 0.9283 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.7667 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.8222 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 1.1491 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 1.1115 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.5474 times | Fri 14 August 2026 | 15.88 (-1.73%) | 16.40 | 15.61 - 16.77 | 0.9875 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 0.9734 times | Fri 31 July 2026 | 16.77 (-3.12%) | 17.50 | 15.80 - 17.50 | 1.4789 times | Fri 24 July 2026 | 17.31 (3.71%) | 16.80 | 16.15 - 17.61 | 1.7517 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 11.73 and 13.32
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.70 (-4.8%) | 13.39 | 12.35 - 13.94 | 0.3282 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4277 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.7105 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.887 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9127 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8371 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.1784 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5009 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.678 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5396 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9197 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.96 |
| 150 day DMA | 23.16 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.01 | 13.02 |
| 12 day EMA | 13.06 | 13.13 | 13.15 |
| 20 day EMA | 13.32 | 13.38 | 13.42 |
| 35 day EMA | 13.97 | 14.05 | 14.11 |
| 50 day EMA | 14.67 | 14.75 | 14.82 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13 | 13.03 |
| 12 day SMA | 13.06 | 13.12 | 13.14 |
| 20 day SMA | 13.17 | 13.19 | 13.23 |
| 35 day SMA | 13.84 | 13.94 | 14.04 |
| 50 day SMA | 14.67 | 14.75 | 14.83 |
| 100 day SMA | 15.96 | 16.05 | 16.14 |
| 150 day SMA | 23.16 | 23.45 | 23.76 |
| 200 day SMA | 34.07 | 34.38 | 34.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.