Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 262.18 and 271.33
| Daily Target 1 | 254.87 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 264.01666666667 |
| Daily Target 4 | 269.48 |
| Daily Target 5 | 273.17 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.80 (2.47%) | 262.60 | 258.55 - 267.70 | 0.9282 times | Thu 30 July 2026 | 259.40 (-1.22%) | 263.85 | 257.90 - 265.00 | 0.4954 times | Wed 29 July 2026 | 262.60 (0.9%) | 263.25 | 257.60 - 263.50 | 0.4364 times | Tue 28 July 2026 | 260.25 (-0.88%) | 262.05 | 257.55 - 264.20 | 0.6202 times | Mon 27 July 2026 | 262.55 (7.85%) | 256.95 | 251.00 - 266.80 | 4.4374 times | Fri 24 July 2026 | 243.45 (1.02%) | 242.65 | 237.35 - 248.65 | 0.468 times | Thu 23 July 2026 | 241.00 (-0.78%) | 243.80 | 238.05 - 245.05 | 0.2144 times | Wed 22 July 2026 | 242.90 (-0.23%) | 243.60 | 241.55 - 247.05 | 0.5673 times | Tue 21 July 2026 | 243.45 (5.89%) | 229.70 | 229.70 - 244.20 | 1.5644 times | Mon 20 July 2026 | 229.90 (-0.41%) | 231.00 | 228.65 - 234.00 | 0.2682 times | Fri 17 July 2026 | 230.85 (0.37%) | 230.00 | 228.30 - 233.10 | 0.2849 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 258.4 and 275.1
| Weekly Target 1 | 244.8 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 261.5 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.80 (9.18%) | 256.95 | 251.00 - 267.70 | 2.6464 times | Fri 24 July 2026 | 243.45 (5.46%) | 231.00 | 228.65 - 248.65 | 1.1792 times | Fri 17 July 2026 | 230.85 (-0.24%) | 229.70 | 228.00 - 234.15 | 0.4644 times | Fri 10 July 2026 | 231.40 (-2.49%) | 239.00 | 228.05 - 240.10 | 0.6414 times | Fri 03 July 2026 | 237.30 (-0.94%) | 239.95 | 233.30 - 240.90 | 0.4722 times | Thu 25 June 2026 | 239.55 (-0.37%) | 242.60 | 232.15 - 243.50 | 0.4221 times | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.6302 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.3275 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 2.83 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.3867 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 0.6958 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 246.9 and 286.6
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 253.83333333333 |
| Monthly Target 4 | 279.67 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.80 (13.2%) | 235.45 | 228.00 - 267.70 | 1.3274 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.1233 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7595 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5438 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6399 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.5737 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6113 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.797 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.542 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.082 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1643 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 262.12 |
| 12 day DMA | 247.68 |
| 20 day DMA | 241.6 |
| 35 day DMA | 239.7 |
| 50 day DMA | 239.24 |
| 100 day DMA | 246.42 |
| 150 day DMA | 254.88 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 256.77 | 255.45 |
| 12 day EMA | 251.43 | 248.82 | 246.9 |
| 20 day EMA | 246.66 | 244.65 | 243.1 |
| 35 day EMA | 243.2 | 241.87 | 240.84 |
| 50 day EMA | 242.08 | 241.11 | 240.36 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.12 | 257.65 | 253.97 |
| 12 day SMA | 247.68 | 244.71 | 242.27 |
| 20 day SMA | 241.6 | 240.29 | 239.25 |
| 35 day SMA | 239.7 | 238.8 | 238.28 |
| 50 day SMA | 239.24 | 238.83 | 238.52 |
| 100 day SMA | 246.42 | 246.52 | 246.7 |
| 150 day SMA | 254.88 | 254.88 | 254.92 |
| 200 day SMA | 258.88 | 258.91 | 258.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.