Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 73.66 and 75.22
| Daily Target 1 | 73.4 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.96 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.52 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.44 (-4.99%) | 76.00 | 74.44 - 76.00 | 2.9723 times | Mon 28 September 2026 | 78.35 (-3.87%) | 77.70 | 77.50 - 81.00 | 2.1019 times | Fri 25 September 2026 | 81.50 (0.41%) | 81.17 | 81.17 - 81.50 | 0.3374 times | Thu 24 September 2026 | 81.17 (-4.62%) | 81.10 | 81.05 - 85.00 | 1.0256 times | Wed 23 September 2026 | 85.10 (-4.37%) | 87.75 | 85.00 - 87.75 | 0.6545 times | Tue 22 September 2026 | 88.99 (-1.11%) | 89.97 | 88.99 - 89.97 | 0.0337 times | Mon 21 September 2026 | 89.99 (0.55%) | 90.00 | 89.55 - 90.00 | 0.1046 times | Fri 18 September 2026 | 89.50 (4.07%) | 89.99 | 89.50 - 89.99 | 0.0101 times | Thu 17 September 2026 | 86.00 (-4.97%) | 89.59 | 85.98 - 89.59 | 2.7497 times | Wed 16 September 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0101 times | Tue 15 September 2026 | 90.50 (-0.52%) | 86.55 | 86.55 - 90.90 | 4.0283 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 71.16 and 77.72
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.44 (-8.66%) | 77.70 | 74.44 - 81.00 | 0.4622 times | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1964 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.6192 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.5553 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.6167 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.8647 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 1.188 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 2.6692 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 1.1124 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.716 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.7185 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 64.66 and 84.22
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 80.96 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.44 (-15.26%) | 83.60 | 74.44 - 94.00 | 0.2286 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.6049 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.9128 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.2362 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3018 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.0853 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.3765 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.5969 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.7794 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.8775 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.9895 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 85.58 |
| 20 day DMA | 87.48 |
| 35 day DMA | 86.48 |
| 50 day DMA | 89.21 |
| 100 day DMA | 84.32 |
| 150 day DMA | 76.09 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 82.3 | 84.27 |
| 12 day EMA | 83.66 | 85.34 | 86.61 |
| 20 day EMA | 85.46 | 86.62 | 87.49 |
| 35 day EMA | 87.75 | 88.53 | 89.13 |
| 50 day EMA | 88.77 | 89.35 | 89.8 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 83.02 | 85.35 |
| 12 day SMA | 85.58 | 87.03 | 87.94 |
| 20 day SMA | 87.48 | 88.15 | 88.49 |
| 35 day SMA | 86.48 | 87 | 87.42 |
| 50 day SMA | 89.21 | 89.62 | 89.96 |
| 100 day SMA | 84.32 | 84.14 | 83.93 |
| 150 day SMA | 76.09 | 76.03 | 75.95 |
| 200 day SMA | 71.67 | 71.6 | 71.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.