Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 97.03 and 101.98
| Daily Target 1 | 95.7 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 100.65 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 105.6 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (1%) | 102.95 | 98.00 - 102.95 | 1.0583 times | Thu 30 July 2026 | 100.00 (4.22%) | 100.00 | 100.00 - 100.00 | 0.0236 times | Wed 29 July 2026 | 95.95 (2.07%) | 92.15 | 92.15 - 97.95 | 0.2849 times | Tue 28 July 2026 | 94.00 (0%) | 94.00 | 93.95 - 94.00 | 0.7112 times | Mon 27 July 2026 | 94.00 (-3.39%) | 99.90 | 94.00 - 99.90 | 2.9135 times | Fri 24 July 2026 | 97.30 (1.88%) | 95.50 | 95.50 - 97.35 | 0.2721 times | Thu 23 July 2026 | 95.50 (-0.37%) | 96.00 | 91.10 - 97.85 | 0.8033 times | Wed 22 July 2026 | 95.85 (0.89%) | 97.90 | 90.25 - 97.90 | 3.2069 times | Tue 21 July 2026 | 95.00 (0.11%) | 97.95 | 95.00 - 97.95 | 0.1457 times | Mon 20 July 2026 | 94.90 (0%) | 91.20 | 91.20 - 94.95 | 0.5805 times | Fri 17 July 2026 | 94.90 (-0.63%) | 94.00 | 92.35 - 94.95 | 1.5189 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 96.58 and 107.38
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.2837 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.2847 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 0.8847 times | Fri 10 July 2026 | 104.20 (-5.44%) | 99.50 | 89.85 - 104.20 | 1.0849 times | Fri 03 July 2026 | 110.20 (15.42%) | 100.25 | 100.25 - 116.00 | 2.1683 times | Thu 25 June 2026 | 95.48 (15.73%) | 86.62 | 83.50 - 95.48 | 0.9396 times | Fri 19 June 2026 | 82.50 (21.34%) | 70.00 | 70.00 - 82.61 | 0.173 times | Fri 12 June 2026 | 67.99 (-17.5%) | 79.00 | 67.93 - 83.95 | 0.3905 times | Fri 05 June 2026 | 82.41 (4.48%) | 82.82 | 82.41 - 95.00 | 3.2754 times | Fri 29 May 2026 | 78.88 (21.5%) | 68.16 | 68.16 - 78.88 | 0.5151 times | Fri 22 May 2026 | 64.92 (21.53%) | 54.50 | 53.30 - 64.92 | 0.3623 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 82.35 and 108.5
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.6681 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 0.9048 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.2209 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.7944 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2756 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.4369 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.0343 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.3742 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.1881 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.1027 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.0905 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 96.16 |
| 20 day DMA | 97.39 |
| 35 day DMA | 93.04 |
| 50 day DMA | 87.07 |
| 100 day DMA | 72.49 |
| 150 day DMA | 68.13 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 96.85 | 95.28 |
| 12 day EMA | 97.05 | 96.33 | 95.66 |
| 20 day EMA | 95.77 | 95.22 | 94.72 |
| 35 day EMA | 90.59 | 89.98 | 89.39 |
| 50 day EMA | 85.56 | 84.93 | 84.31 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.25 | 95.35 |
| 12 day SMA | 96.16 | 95.49 | 95 |
| 20 day SMA | 97.39 | 98.14 | 98.67 |
| 35 day SMA | 93.04 | 92.39 | 91.89 |
| 50 day SMA | 87.07 | 86.14 | 85.26 |
| 100 day SMA | 72.49 | 72.14 | 71.83 |
| 150 day SMA | 68.13 | 67.84 | 67.56 |
| 200 day SMA | 66.45 | 66.22 | 65.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.