Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 8.03 and 8.4

Daily Target 17.94
Daily Target 28.12
Daily Target 38.31
Daily Target 48.49
Daily Target 58.68

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (2.09%) 8.50 8.13 - 8.50 0.6598 times
Thu 30 July 2026 8.13 (0.99%) 8.28 7.65 - 8.40 1.9807 times
Wed 29 July 2026 8.05 (-3.13%) 8.00 8.00 - 8.30 0.1523 times
Tue 28 July 2026 8.31 (1.34%) 8.48 7.84 - 8.48 0.3325 times
Mon 27 July 2026 8.20 (-4.65%) 8.98 8.17 - 8.98 2.9786 times
Fri 24 July 2026 8.60 (-4.66%) 8.90 8.57 - 9.25 1.8201 times
Thu 23 July 2026 9.02 (3.32%) 9.14 8.50 - 9.14 0.6177 times
Wed 22 July 2026 8.73 (-2.24%) 9.30 8.71 - 9.30 0.6524 times
Tue 21 July 2026 8.93 (4.57%) 8.94 8.12 - 8.94 0.6542 times
Mon 20 July 2026 8.54 (-1.16%) 8.31 8.31 - 8.98 0.1517 times
Fri 17 July 2026 8.64 (-2.7%) 9.06 8.56 - 9.30 0.864 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.31 and 8.64

Weekly Target 16.98
Weekly Target 27.64
Weekly Target 38.31
Weekly Target 48.97
Weekly Target 59.64

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.6427 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.0485 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.5499 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.9045 times
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 0.7417 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.2905 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 0.8794 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 0.5829 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.2021 times
Fri 29 May 2026 6.84 (2.86%) 6.78 6.39 - 7.14 0.1577 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 0.4926 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 7.66 and 9.95

Monthly Target 15.91
Monthly Target 27.11
Monthly Target 38.2033333333333
Monthly Target 49.4
Monthly Target 510.49

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.415 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6407 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4603 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.7985 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.8488 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.7877 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.314 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.0068 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5069 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.2213 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.2603 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.53
20 day DMA 8.5
35 day DMA 7.87
50 day DMA 7.51
100 day DMA 7.07
150 day DMA 6.88
200 day DMA 7.2

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.278.34
12 day EMA8.378.388.42
20 day EMA8.278.278.29
35 day EMA7.947.927.91
50 day EMA7.517.487.45

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.268.44
12 day SMA8.538.568.61
20 day SMA8.58.448.41
35 day SMA7.877.817.78
50 day SMA7.517.477.43
100 day SMA7.077.057.03
150 day SMA6.886.886.87
200 day SMA7.27.27.2
Back to top | Use Dark Theme