Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 4.94 and 5.28
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.5 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (1.54%) | 5.28 | 4.94 - 5.28 | 1.8592 times | Wed 25 March 2026 | 5.19 (-3.35%) | 5.61 | 5.11 - 5.62 | 1.9163 times | Tue 24 March 2026 | 5.37 (4.68%) | 5.13 | 5.13 - 5.38 | 0.8704 times | Mon 23 March 2026 | 5.13 (-5%) | 5.40 | 5.13 - 5.60 | 1.3015 times | Fri 20 March 2026 | 5.40 (-4.93%) | 5.45 | 5.40 - 5.45 | 0.7607 times | Thu 19 March 2026 | 5.68 (-1.05%) | 5.74 | 5.46 - 5.74 | 0.1656 times | Wed 18 March 2026 | 5.74 (-3.37%) | 5.94 | 5.65 - 6.20 | 1.1402 times | Tue 17 March 2026 | 5.94 (-4.96%) | 5.97 | 5.94 - 6.20 | 0.9084 times | Mon 16 March 2026 | 6.25 (4.87%) | 5.95 | 5.67 - 6.25 | 0.5837 times | Fri 13 March 2026 | 5.96 (-4.94%) | 6.00 | 5.96 - 6.57 | 0.494 times | Thu 12 March 2026 | 6.27 (-1.1%) | 6.05 | 6.03 - 6.30 | 1.0065 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 4.77 and 5.45
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 1.15 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.6881 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.7437 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 2.0751 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.0708 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.2023 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.9638 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.3786 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.4905 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.2371 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.6171 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 3.83 and 6.38
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.27 (-6.23%) | 5.56 | 4.94 - 7.49 | 0.8708 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.863 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.344 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.1987 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5554 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3381 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.3808 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7325 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8496 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.867 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4538 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.48 |
| 12 day EMA | 5.64 | 5.71 | 5.81 |
| 20 day EMA | 5.86 | 5.92 | 6 |
| 35 day EMA | 6.07 | 6.12 | 6.18 |
| 50 day EMA | 6.22 | 6.26 | 6.3 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.35 | 5.46 |
| 12 day SMA | 5.71 | 5.83 | 5.98 |
| 20 day SMA | 6.05 | 6.07 | 6.1 |
| 35 day SMA | 6.23 | 6.27 | 6.31 |
| 50 day SMA | 6.27 | 6.31 | 6.34 |
| 100 day SMA | 6.91 | 6.94 | 6.98 |
| 150 day SMA | 7.63 | 7.66 | 7.7 |
| 200 day SMA | 8.31 | 8.34 | 8.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.