Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 8.27 and 9.03

Daily Target 17.69
Daily Target 28.09
Daily Target 38.4533333333333
Daily Target 48.85
Daily Target 59.21

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 25 September 2026 8.48 (0.95%) 8.06 8.06 - 8.82 1.0447 times
Thu 24 September 2026 8.40 (0%) 8.57 7.98 - 8.72 0.7901 times
Wed 23 September 2026 8.40 (1.82%) 8.66 8.40 - 8.66 0.6301 times
Tue 22 September 2026 8.25 (0.49%) 8.60 7.86 - 8.60 0.3727 times
Mon 21 September 2026 8.21 (-2.96%) 8.80 8.20 - 8.80 0.26 times
Fri 18 September 2026 8.46 (-2.2%) 8.65 8.36 - 9.00 0.4291 times
Thu 17 September 2026 8.65 (3.59%) 8.48 8.32 - 8.69 0.296 times
Wed 16 September 2026 8.35 (0.6%) 8.56 7.92 - 8.56 5.2142 times
Tue 15 September 2026 8.30 (1.72%) 8.20 8.15 - 8.56 0.0176 times
Fri 11 September 2026 8.16 (-1.81%) 8.63 7.90 - 8.63 0.9456 times
Thu 10 September 2026 8.31 (0.85%) 8.24 8.24 - 8.50 0.2455 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.69 and 8.65

Weekly Target 17.43
Weekly Target 27.95
Weekly Target 38.3866666666667
Weekly Target 48.91
Weekly Target 59.35

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 25 September 2026 8.48 (0.24%) 8.80 7.86 - 8.82 0.5157 times
Fri 18 September 2026 8.46 (3.68%) 8.20 7.92 - 9.00 0.9918 times
Fri 11 September 2026 8.16 (-0.73%) 8.63 7.89 - 8.66 0.7566 times
Fri 04 September 2026 8.22 (-3.75%) 8.85 8.12 - 8.90 0.7819 times
Fri 28 August 2026 8.54 (2.4%) 8.75 8.20 - 9.20 2.1614 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.2693 times
Fri 14 August 2026 8.19 (-5.1%) 8.80 8.05 - 8.95 0.3953 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.2735 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.7423 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.1121 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.6439 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.17 and 9.31

Monthly Target 17.31
Monthly Target 27.89
Monthly Target 38.4466666666667
Monthly Target 49.03
Monthly Target 59.59

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 25 September 2026 8.48 (2.17%) 8.30 7.86 - 9.00 0.7648 times
Mon 31 August 2026 8.30 (0%) 8.26 7.73 - 9.48 1.2535 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.3303 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6182 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4442 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.7705 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.8191 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.7601 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3029 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 1.9364 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.4892 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.35
20 day DMA 8.35
35 day DMA 8.38
50 day DMA 8.44
100 day DMA 7.83
150 day DMA 7.35
200 day DMA 7.24

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.378.35
12 day EMA8.378.358.34
20 day EMA8.378.368.36
35 day EMA8.48.48.4
50 day EMA8.468.468.46

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.348.39
12 day SMA8.358.338.32
20 day SMA8.358.378.38
35 day SMA8.388.48.41
50 day SMA8.448.448.45
100 day SMA7.837.827.81
150 day SMA7.357.347.33
200 day SMA7.247.237.23
Back to top | Use Dark Theme