Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.68 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Mep

Date Closing Open Range Volume
Mon 28 September 2026 0.68 (0%) 0.67 0.67 - 0.69 0.4714 times
Fri 25 September 2026 0.68 (1.49%) 0.67 0.66 - 0.68 0.621 times
Thu 24 September 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.8947 times
Wed 23 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 1.5634 times
Tue 22 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 1.5513 times
Mon 21 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 3.0545 times
Fri 18 September 2026 0.65 (0%) 0.65 0.64 - 0.66 0.434 times
Thu 17 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.67 0.9831 times
Wed 16 September 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.2551 times
Tue 15 September 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.1715 times
Fri 11 September 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.4065 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.68 and 0.7

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.68
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 28 September 2026 0.68 (0%) 0.67 0.67 - 0.69 0.1063 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 1.7327 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.4157 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.2456 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2629 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.327 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.064 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.3464 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.1014 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.398 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.7242 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.6 and 0.72

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.75
Monthly Target 50.81

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 28 September 2026 0.68 (-8.11%) 0.75 0.64 - 0.76 1.1029 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1346 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.4661 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.752 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2469 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7927 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0325 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4287 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.456 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5877 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9238 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.64
100 day DMA 0.75
150 day DMA 0.82
200 day DMA 1.05

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.670.670.67
20 day SMA0.690.690.69
35 day SMA0.680.670.67
50 day SMA0.640.640.64
100 day SMA0.750.750.75
150 day SMA0.820.820.83
200 day SMA1.051.051.06
Back to top | Use Dark Theme