Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 10.59 and 11.31

Daily Target 110.41
Daily Target 210.77
Daily Target 311.126666666667
Daily Target 411.49
Daily Target 511.85

Daily price and volume Panth

Date Closing Open Range Volume
Tue 29 September 2026 11.14 (-0.54%) 11.48 10.76 - 11.48 0.4186 times
Mon 28 September 2026 11.20 (-0.44%) 10.85 10.85 - 11.67 1.6121 times
Fri 25 September 2026 11.25 (1.63%) 11.10 10.77 - 11.34 1.1963 times
Thu 24 September 2026 11.07 (-1.77%) 10.76 10.76 - 11.43 0.8974 times
Wed 23 September 2026 11.27 (4.26%) 11.10 11.00 - 11.30 1.9148 times
Tue 22 September 2026 10.81 (4.95%) 10.80 10.37 - 10.81 0.7857 times
Mon 21 September 2026 10.30 (4.99%) 9.81 9.81 - 10.30 1.8237 times
Fri 18 September 2026 9.81 (3.7%) 9.93 9.46 - 9.93 0.1145 times
Thu 17 September 2026 9.46 (-0.94%) 9.50 9.38 - 9.85 0.3468 times
Wed 16 September 2026 9.55 (-3.44%) 9.95 9.40 - 10.10 0.8903 times
Tue 15 September 2026 9.89 (-0.6%) 9.95 9.71 - 10.03 0.2811 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 10.95 and 11.86

Weekly Target 110.28
Weekly Target 210.71
Weekly Target 311.19
Weekly Target 411.62
Weekly Target 512.1

Weekly price and volumes for Panth

Date Closing Open Range Volume
Tue 29 September 2026 11.14 (-0.98%) 10.85 10.76 - 11.67 0.8652 times
Fri 25 September 2026 11.25 (14.68%) 9.81 9.81 - 11.43 2.8197 times
Fri 18 September 2026 9.81 (-1.41%) 9.95 9.38 - 10.10 0.6956 times
Fri 11 September 2026 9.95 (1.12%) 9.84 9.62 - 10.15 0.9638 times
Fri 04 September 2026 9.84 (0.82%) 9.70 9.40 - 10.20 0.4869 times
Fri 28 August 2026 9.76 (-1.41%) 9.90 9.46 - 10.36 0.7296 times
Fri 21 August 2026 9.90 (-1.1%) 10.21 9.45 - 10.48 0.476 times
Fri 14 August 2026 10.01 (-6.54%) 10.40 9.49 - 10.71 0.928 times
Fri 07 August 2026 10.71 (8.73%) 9.87 9.87 - 10.87 0.9715 times
Fri 31 July 2026 9.85 (-6.01%) 10.10 9.85 - 11.01 1.0637 times
Fri 24 July 2026 10.48 (2.54%) 10.70 9.72 - 11.08 0.7403 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 10.26 and 12.55

Monthly Target 18.44
Monthly Target 29.79
Monthly Target 310.73
Monthly Target 412.08
Monthly Target 513.02

Monthly price and volumes Panth

Date Closing Open Range Volume
Tue 29 September 2026 11.14 (9.97%) 9.77 9.38 - 11.67 0.5353 times
Mon 31 August 2026 10.13 (2.84%) 9.87 9.40 - 10.87 0.2962 times
Fri 31 July 2026 9.85 (-9.88%) 11.17 9.51 - 11.17 0.3321 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.3301 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.747 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.8372 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.4477 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.2667 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.7487 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4591 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.9774 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.48
20 day DMA 10.24
35 day DMA 10.09
50 day DMA 10.17
100 day DMA 10.8
150 day DMA 10.1
200 day DMA 9.66

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA11.051110.9
12 day EMA10.6710.5810.47
20 day EMA10.4410.3710.28
35 day EMA10.3110.2610.2
50 day EMA10.2810.2410.2

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1210.94
12 day SMA10.4810.3710.25
20 day SMA10.2410.1910.11
35 day SMA10.0910.0710.06
50 day SMA10.1710.1510.13
100 day SMA10.810.8110.81
150 day SMA10.110.0810.06
200 day SMA9.669.659.64
Back to top | Use Dark Theme