Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 256.65 and 268.75
| Daily Target 1 | 247.95 |
| Daily Target 2 | 253.25 |
| Daily Target 3 | 260.05 |
| Daily Target 4 | 265.35 |
| Daily Target 5 | 272.15 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.55 (0.96%) | 254.75 | 254.75 - 266.85 | 0.7796 times | Thu 14 May 2026 | 256.10 (-0.18%) | 260.00 | 253.05 - 260.00 | 0.6686 times | Wed 13 May 2026 | 256.55 (-1.78%) | 261.20 | 254.00 - 264.00 | 0.8517 times | Tue 12 May 2026 | 261.20 (-3.21%) | 270.00 | 257.30 - 274.00 | 0.9895 times | Mon 11 May 2026 | 269.85 (-4.65%) | 288.70 | 269.65 - 288.70 | 1.1588 times | Fri 08 May 2026 | 283.00 (1.32%) | 277.75 | 275.85 - 290.60 | 1.5243 times | Thu 07 May 2026 | 279.30 (4.55%) | 272.95 | 271.45 - 284.10 | 1.1515 times | Wed 06 May 2026 | 267.15 (-0.13%) | 268.30 | 261.45 - 273.75 | 0.7042 times | Tue 05 May 2026 | 267.50 (0.87%) | 289.90 | 262.80 - 289.90 | 0.8679 times | Mon 04 May 2026 | 265.20 (1.49%) | 261.30 | 260.65 - 277.30 | 1.3039 times | Thu 30 April 2026 | 261.30 (-1.54%) | 263.05 | 258.65 - 271.40 | 0.8833 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 237.98 and 273.63
| Weekly Target 1 | 231.12 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 266.76666666667 |
| Weekly Target 4 | 280.48 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.5818 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.7261 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.4827 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.3039 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.5683 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.9015 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.4002 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 3.0753 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.2738 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.6866 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.9271 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 237.03 and 274.58
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 244.2 |
| Monthly Target 3 | 267.4 |
| Monthly Target 4 | 281.75 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.55 (-1.05%) | 261.30 | 253.05 - 290.60 | 0.2609 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5237 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3955 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.1486 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4494 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9591 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3799 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7368 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.3908 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.7552 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 3.1377 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 260.45 |
| 12 day DMA | 265.93 |
| 20 day DMA | 268.59 |
| 35 day DMA | 259.53 |
| 50 day DMA | 261.95 |
| 100 day DMA | 292.54 |
| 150 day DMA | 333.14 |
| 200 day DMA | 375.77 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 262.05 | 265.02 |
| 12 day EMA | 264.58 | 265.68 | 267.42 |
| 20 day EMA | 265.29 | 266 | 267.04 |
| 35 day EMA | 265.5 | 265.91 | 266.49 |
| 50 day EMA | 263.85 | 264.07 | 264.39 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.45 | 265.34 | 269.98 |
| 12 day SMA | 265.93 | 267.38 | 268.37 |
| 20 day SMA | 268.59 | 269.27 | 270.27 |
| 35 day SMA | 259.53 | 258.84 | 258.4 |
| 50 day SMA | 261.95 | 262.59 | 262.91 |
| 100 day SMA | 292.54 | 293.73 | 294.95 |
| 150 day SMA | 333.14 | 334.33 | 335.54 |
| 200 day SMA | 375.77 | 377.34 | 379.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.