Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.79 and 3.97
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (2.67%) | 3.74 | 3.74 - 3.92 | 0.1809 times | Thu 30 July 2026 | 3.74 (-0.53%) | 3.75 | 3.74 - 3.76 | 0.1524 times | Wed 29 July 2026 | 3.76 (-0.27%) | 3.76 | 3.74 - 3.76 | 0.0405 times | Tue 28 July 2026 | 3.77 (-3.08%) | 4.01 | 3.72 - 4.07 | 6.9306 times | Mon 27 July 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 3.95 | 0.0689 times | Fri 24 July 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.80 | 0.9211 times | Thu 23 July 2026 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.90 | 0.5442 times | Wed 22 July 2026 | 3.85 (0%) | 4.00 | 3.85 - 4.00 | 0.2804 times | Tue 21 July 2026 | 3.85 (0.26%) | 4.02 | 3.80 - 4.03 | 0.5957 times | Mon 20 July 2026 | 3.84 (3.5%) | 3.70 | 3.70 - 3.84 | 0.2852 times | Fri 17 July 2026 | 3.71 (-1.59%) | 3.70 | 3.65 - 3.71 | 0.0428 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.5 and 3.96
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 1.2742 times | Fri 24 July 2026 | 3.80 (2.43%) | 3.70 | 3.66 - 4.03 | 0.4539 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 1.6798 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 1.2066 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 1.4256 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 1.4626 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.8599 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.4141 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.548 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 0.6753 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 0.8201 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 2.98 and 4.3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 1.5135 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.992 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.7076 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8773 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4576 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.2822 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.1947 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8324 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6665 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4762 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.8755 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.77 | 3.79 |
| 12 day EMA | 3.84 | 3.84 | 3.86 |
| 20 day EMA | 3.96 | 3.97 | 3.99 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.34 | 4.36 | 4.39 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.78 |
| 12 day SMA | 3.79 | 3.77 | 3.77 |
| 20 day SMA | 3.93 | 3.95 | 3.98 |
| 35 day SMA | 4.19 | 4.21 | 4.24 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.36 | 4.37 | 4.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.