Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 87.93 and 90.21
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 88.65 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.93 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.03 (-0.19%) | 88.01 | 87.82 - 90.10 | 2.3857 times | Mon 28 September 2026 | 88.20 (-2.28%) | 92.11 | 87.47 - 92.86 | 0.4393 times | Fri 25 September 2026 | 90.26 (0.78%) | 87.35 | 87.35 - 91.12 | 0.4635 times | Thu 24 September 2026 | 89.56 (-1.91%) | 93.25 | 88.61 - 93.25 | 0.4191 times | Wed 23 September 2026 | 91.30 (2.07%) | 87.35 | 87.35 - 91.70 | 0.5221 times | Tue 22 September 2026 | 89.45 (-1.84%) | 92.94 | 88.85 - 92.95 | 0.8168 times | Mon 21 September 2026 | 91.13 (1.79%) | 91.41 | 88.14 - 92.36 | 0.6302 times | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 3.3005 times | Thu 17 September 2026 | 88.05 (6.35%) | 84.18 | 82.37 - 88.90 | 0.7118 times | Wed 16 September 2026 | 82.79 (-0.11%) | 82.00 | 80.93 - 83.39 | 0.3112 times | Tue 15 September 2026 | 82.88 (-3.25%) | 89.50 | 82.00 - 89.50 | 0.4004 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 85.06 and 90.45
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 89.453333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.03 (-2.47%) | 92.11 | 87.47 - 92.86 | 1.3324 times | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 1.345 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 2.2281 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 2.1129 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.7234 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.2754 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.451 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.5445 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.5934 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3938 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.3466 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 84.48 and 102.36
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 89.256666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.03 (0.79%) | 86.57 | 80.93 - 98.81 | 1.4619 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.3969 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8203 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.3283 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.4352 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.9338 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.6523 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5534 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.7277 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.6902 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3088 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.51 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.22 |
| 100 day DMA | 89.09 |
| 150 day DMA | 86.77 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.29 | 89.84 |
| 12 day EMA | 88.69 | 88.81 | 88.92 |
| 20 day EMA | 88.27 | 88.3 | 88.31 |
| 35 day EMA | 87.93 | 87.92 | 87.9 |
| 50 day EMA | 87.4 | 87.37 | 87.34 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.75 | 90.34 |
| 12 day SMA | 88.07 | 88.07 | 88.15 |
| 20 day SMA | 88.51 | 88.48 | 88.35 |
| 35 day SMA | 86.78 | 86.75 | 86.74 |
| 50 day SMA | 87.22 | 87.19 | 87.13 |
| 100 day SMA | 89.09 | 89.15 | 89.2 |
| 150 day SMA | 86.77 | 86.67 | 86.57 |
| 200 day SMA | 83.34 | 83.21 | 83.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.