Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 45.54 and 50.03

Daily Target 141.8
Daily Target 244.79
Daily Target 346.29
Daily Target 449.28
Daily Target 550.78

Daily price and volume Vll

Date Closing Open Range Volume
Thu 02 April 2026 47.78 (4.96%) 45.52 43.30 - 47.79 0.3992 times
Wed 01 April 2026 45.52 (4.98%) 45.52 45.52 - 45.52 1.6438 times
Mon 30 March 2026 43.36 (0%) 43.36 43.36 - 43.36 0.1526 times
Fri 27 March 2026 43.36 (4.99%) 41.30 39.24 - 43.36 2.728 times
Wed 25 March 2026 41.30 (-4.99%) 43.47 41.30 - 43.47 0.3992 times
Tue 24 March 2026 43.47 (-4.98%) 43.47 43.47 - 43.47 1.4521 times
Mon 23 March 2026 45.75 (4.98%) 45.75 45.75 - 45.75 0.2309 times
Fri 20 March 2026 43.58 (4.99%) 43.58 43.58 - 43.58 0.0665 times
Thu 19 March 2026 41.51 (4.98%) 41.51 41.51 - 41.51 2.9237 times
Wed 18 March 2026 39.54 (4.99%) 39.54 39.54 - 39.54 0.0039 times
Tue 17 March 2026 37.66 (4.99%) 36.22 36.22 - 37.66 0.8689 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 45.54 and 50.03

Weekly Target 141.8
Weekly Target 244.79
Weekly Target 346.29
Weekly Target 449.28
Weekly Target 550.78

Weekly price and volumes for Vll

Date Closing Open Range Volume
Thu 02 April 2026 47.78 (10.19%) 43.36 43.30 - 47.79 0.9677 times
Fri 27 March 2026 43.36 (-0.5%) 45.75 39.24 - 45.75 2.1201 times
Fri 20 March 2026 43.58 (27.54%) 35.87 34.17 - 43.58 1.9907 times
Fri 13 March 2026 34.17 (19.18%) 30.10 30.10 - 34.17 1.2058 times
Fri 06 March 2026 28.67 (15.7%) 26.01 26.01 - 28.67 0.3295 times
Wed 25 February 2026 24.78 (7.51%) 24.20 23.00 - 24.78 0.3933 times
Fri 20 February 2026 23.05 (4.44%) 23.17 21.96 - 24.32 0.5641 times
Fri 13 February 2026 22.07 (-8.08%) 22.81 21.03 - 24.39 0.3726 times
Fri 06 February 2026 24.01 (-15.61%) 27.03 23.65 - 28.16 1.8441 times
Fri 30 January 2026 28.45 (-18.48%) 33.16 28.45 - 33.16 0.2122 times
Fri 23 January 2026 34.90 (-11.91%) 39.00 32.29 - 39.62 0.1432 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 45.54 and 50.03

Monthly Target 141.8
Monthly Target 244.79
Monthly Target 346.29
Monthly Target 449.28
Monthly Target 550.78

Monthly price and volumes Vll

Date Closing Open Range Volume
Thu 02 April 2026 47.78 (10.19%) 45.52 43.30 - 47.79 0.1983 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.2583 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.699 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.6641 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.2754 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.8095 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.3073 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.4029 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2956 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 1.0896 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 2.1871 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 44.26
12 day DMA 42.39
20 day DMA 37.51
35 day DMA 31.44
50 day DMA 31.86
100 day DMA 34.55
150 day DMA 33.02
200 day DMA 34.57

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0543.6942.77
12 day EMA41.8740.7939.93
20 day EMA38.937.9737.18
35 day EMA36.5835.9235.35
50 day EMA3433.4432.95

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2643.443.45
12 day SMA42.3941.2640.18
20 day SMA37.5136.4235.38
35 day SMA31.4430.7830.23
50 day SMA31.8631.7431.67
100 day SMA34.5534.3834.23
150 day SMA33.0232.9432.87
200 day SMA34.5734.8535.13
Back to top | Use Dark Theme