Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 22.17 and 23.52

Daily Target 121.84
Daily Target 222.49
Daily Target 323.193333333333
Daily Target 423.84
Daily Target 524.54

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (1.76%) 23.90 22.55 - 23.90 0.0137 times
Thu 14 May 2026 22.73 (1.11%) 23.22 21.80 - 23.22 0.0453 times
Wed 13 May 2026 22.48 (4.56%) 22.90 22.40 - 22.90 0.0137 times
Tue 12 May 2026 21.50 (-1.83%) 22.00 20.51 - 22.00 0.141 times
Mon 11 May 2026 21.90 (0.69%) 21.98 21.01 - 21.98 0.4399 times
Fri 08 May 2026 21.75 (1.92%) 22.00 21.75 - 22.00 0.0063 times
Thu 07 May 2026 21.34 (3.29%) 21.00 20.51 - 21.98 1.928 times
Wed 06 May 2026 20.66 (-1.62%) 21.00 20.50 - 22.00 0.2547 times
Tue 05 May 2026 21.00 (1.25%) 21.00 19.50 - 21.70 5.6914 times
Mon 04 May 2026 20.74 (4.59%) 20.50 19.50 - 21.29 1.466 times
Thu 30 April 2026 19.83 (-8.02%) 21.56 19.41 - 21.56 13.6645 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.82 and 25.21

Weekly Target 119.12
Weekly Target 221.13
Weekly Target 322.513333333333
Weekly Target 424.52
Weekly Target 525.9

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.1687 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 2.4124 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.8219 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.9051 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2464 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.4202 times
Thu 02 April 2026 23.90 (11.16%) 21.00 21.00 - 23.99 0.1247 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 1.4861 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1334 times
Fri 13 March 2026 23.81 (3.52%) 23.00 21.01 - 24.97 0.2811 times
Thu 05 March 2026 23.00 (-2.13%) 23.90 19.23 - 25.78 2.9616 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.32 and 25.72

Monthly Target 117.78
Monthly Target 220.45
Monthly Target 322.176666666667
Monthly Target 424.85
Monthly Target 526.58

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (16.64%) 20.50 19.50 - 23.90 0.2139 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4558 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4043 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2581 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6632 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6344 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6677 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5229 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7354 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4444 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7454 times

monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.35
12 day DMA 21.55
20 day DMA 21.88
35 day DMA 22.52
50 day DMA 22.6
100 day DMA 22.86
150 day DMA 23.4
200 day DMA 22.67

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.1321.83
12 day EMA22.0721.8821.73
20 day EMA22.0921.9821.9
35 day EMA22.2122.1622.13
50 day EMA22.5222.4922.48

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.0721.79
12 day SMA21.5521.521.48
20 day SMA21.8821.8821.89
35 day SMA22.5222.5722.6
50 day SMA22.622.5822.56
100 day SMA22.8622.8722.91
150 day SMA23.423.423.38
200 day SMA22.6722.6622.65
Back to top | Use Dark Theme