Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 21.12 and 21.86

Daily Target 120.5
Daily Target 221
Daily Target 321.243333333333
Daily Target 421.74
Daily Target 521.98

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (2.38%) 21.25 20.75 - 21.49 0.0708 times
Thu 30 July 2026 20.99 (-1.41%) 20.50 19.58 - 21.50 0.1775 times
Tue 28 July 2026 21.29 (-2.02%) 21.00 19.56 - 21.50 3.616 times
Mon 27 July 2026 21.73 (-0.05%) 21.00 20.11 - 21.74 3.5603 times
Tue 21 July 2026 21.74 (0.51%) 21.63 20.50 - 21.74 1.4252 times
Mon 20 July 2026 21.63 (1.79%) 21.74 21.50 - 21.74 0.0144 times
Fri 17 July 2026 21.25 (-1.07%) 21.75 20.52 - 21.75 0.1568 times
Thu 16 July 2026 21.48 (-1.06%) 21.70 20.51 - 21.70 0.4774 times
Wed 15 July 2026 21.71 (4.07%) 21.00 20.25 - 21.72 0.2284 times
Tue 14 July 2026 20.86 (-2.52%) 21.75 20.50 - 21.75 0.2731 times
Mon 13 July 2026 21.40 (-1.34%) 21.75 21.00 - 21.75 0.0819 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.53 and 22.71

Weekly Target 118.75
Weekly Target 220.12
Weekly Target 320.93
Weekly Target 422.3
Weekly Target 523.11

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-1.15%) 21.00 19.56 - 21.74 3.4448 times
Tue 21 July 2026 21.74 (2.31%) 21.74 20.50 - 21.74 0.668 times
Fri 17 July 2026 21.25 (-2.03%) 21.75 20.25 - 21.75 0.5649 times
Fri 10 July 2026 21.69 (0.88%) 21.46 21.01 - 22.46 0.0345 times
Fri 03 July 2026 21.50 (-1.78%) 20.50 20.00 - 22.00 0.4557 times
Thu 25 June 2026 21.89 (-1.13%) 22.25 20.40 - 22.25 0.2757 times
Fri 19 June 2026 22.14 (1.28%) 22.00 21.01 - 22.97 0.4765 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.2065 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 2.3036 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.5699 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 1.3423 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.53 and 23.43

Monthly Target 118.27
Monthly Target 219.88
Monthly Target 321.17
Monthly Target 422.78
Monthly Target 524.07

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 0.3651 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.2529 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4358 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4738 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4202 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2683 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6894 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.7384 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.7731 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.583 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7644 times

monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.44
20 day DMA 21.47
35 day DMA 21.75
50 day DMA 22.08
100 day DMA 22.31
150 day DMA 22.66
200 day DMA 23.05

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3321.5
12 day EMA21.4621.4521.53
20 day EMA21.5421.5421.6
35 day EMA21.7421.7521.79
50 day EMA21.9721.9922.03

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4821.53
12 day SMA21.4421.4421.48
20 day SMA21.4721.4921.54
35 day SMA21.7521.7721.81
50 day SMA22.0822.0822.1
100 day SMA22.3122.3122.32
150 day SMA22.6622.6822.72
200 day SMA23.0523.0523.05
Back to top | Use Dark Theme