Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 76.54 and 88.54
| Daily Target 1 | 67.03 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 79.026666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 91.03 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.08 (1.35%) | 78.05 | 72.00 - 84.00 | 2.0446 times | Fri 31 July 2026 | 80.00 (2.31%) | 78.19 | 78.19 - 80.00 | 0.2716 times | Thu 30 July 2026 | 78.19 (0%) | 83.52 | 78.19 - 83.52 | 1.5639 times | Wed 29 July 2026 | 78.19 (-5.28%) | 82.00 | 78.10 - 84.95 | 0.4667 times | Tue 28 July 2026 | 82.55 (5.59%) | 83.45 | 82.55 - 83.45 | 0.0031 times | Mon 27 July 2026 | 78.18 (-7.41%) | 84.40 | 77.00 - 84.44 | 1.3392 times | Fri 24 July 2026 | 84.44 (5.83%) | 76.00 | 74.40 - 85.00 | 2.4052 times | Thu 23 July 2026 | 79.79 (-1.74%) | 81.00 | 74.10 - 81.00 | 0.2685 times | Wed 22 July 2026 | 81.20 (0%) | 81.19 | 81.19 - 81.20 | 0.0125 times | Tue 21 July 2026 | 81.20 (-1.88%) | 91.99 | 81.00 - 92.00 | 1.6248 times | Mon 20 July 2026 | 82.76 (7.34%) | 77.10 | 75.20 - 83.45 | 1.1347 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 76.54 and 88.54
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.08 (1.35%) | 78.05 | 72.00 - 84.00 | 0.5982 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 1.0662 times | Fri 24 July 2026 | 84.44 (9.52%) | 77.10 | 74.10 - 92.00 | 1.5932 times | Fri 17 July 2026 | 77.10 (-5.4%) | 81.50 | 75.36 - 91.34 | 0.2548 times | Fri 10 July 2026 | 81.50 (1.88%) | 84.00 | 77.60 - 84.00 | 0.2726 times | Fri 03 July 2026 | 80.00 (-0.24%) | 82.00 | 75.60 - 84.30 | 0.6539 times | Thu 25 June 2026 | 80.19 (-1.21%) | 89.90 | 79.05 - 89.90 | 1.5283 times | Fri 19 June 2026 | 81.17 (-2.24%) | 91.00 | 81.00 - 95.30 | 2.4963 times | Fri 12 June 2026 | 83.03 (-5.11%) | 85.00 | 77.20 - 94.99 | 1.2059 times | Fri 05 June 2026 | 87.50 (-0.44%) | 87.88 | 86.49 - 92.99 | 0.3306 times | Fri 29 May 2026 | 87.89 (-0.1%) | 92.00 | 82.10 - 92.00 | 0.9699 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 76.54 and 88.54
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.08 (1.35%) | 78.05 | 72.00 - 84.00 | 0.0727 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.451 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.6917 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.6126 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5616 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9479 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.6156 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6891 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.6256 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7321 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2974 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 80.39 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.82 |
| 50 day DMA | 83.15 |
| 100 day DMA | 81.62 |
| 150 day DMA | 84.63 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.71 | 79.57 |
| 12 day EMA | 80.47 | 80.36 | 80.42 |
| 20 day EMA | 80.94 | 80.92 | 81.02 |
| 35 day EMA | 82.06 | 82.12 | 82.25 |
| 50 day EMA | 83.16 | 83.25 | 83.38 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.42 | 80.31 |
| 12 day SMA | 80.39 | 80.31 | 80.72 |
| 20 day SMA | 80.84 | 80.96 | 80.91 |
| 35 day SMA | 81.82 | 81.72 | 81.74 |
| 50 day SMA | 83.15 | 83.35 | 83.56 |
| 100 day SMA | 81.62 | 81.56 | 81.52 |
| 150 day SMA | 84.63 | 84.82 | 84.95 |
| 200 day SMA | 91.64 | 91.85 | 92.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.