Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 504.7 and 517.7
| Daily Target 1 | 495.03 |
| Daily Target 2 | 501.37 |
| Daily Target 3 | 508.03333333333 |
| Daily Target 4 | 514.37 |
| Daily Target 5 | 521.03 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (0.49%) | 506.85 | 501.70 - 514.70 | 0.5279 times | Thu 14 May 2026 | 505.20 (5.81%) | 494.25 | 482.45 - 508.40 | 0.775 times | Wed 13 May 2026 | 477.45 (-0.18%) | 469.95 | 469.95 - 485.30 | 0.4472 times | Tue 12 May 2026 | 478.30 (-4.83%) | 504.60 | 476.65 - 504.60 | 0.5429 times | Mon 11 May 2026 | 502.55 (1.42%) | 493.20 | 480.40 - 514.50 | 2.1569 times | Fri 08 May 2026 | 495.50 (1.09%) | 481.60 | 481.60 - 504.65 | 1.4924 times | Thu 07 May 2026 | 490.15 (3.41%) | 478.65 | 478.65 - 494.00 | 0.7889 times | Wed 06 May 2026 | 474.00 (4.69%) | 452.90 | 452.90 - 476.00 | 0.5938 times | Tue 05 May 2026 | 452.75 (-2.44%) | 460.25 | 449.00 - 465.00 | 0.9825 times | Mon 04 May 2026 | 464.05 (-1.72%) | 470.70 | 460.30 - 477.00 | 1.6925 times | Thu 30 April 2026 | 472.15 (-3.21%) | 481.00 | 469.40 - 483.00 | 1.1329 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 488.83 and 533.58
| Weekly Target 1 | 452.7 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 497.45 |
| Weekly Target 4 | 524.95 |
| Weekly Target 5 | 542.2 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.5629 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.7021 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.5785 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.7519 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.6477 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.536 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.1664 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.1125 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.0953 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 2.8465 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3061 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 478.35 and 544.05
| Monthly Target 1 | 424.77 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 490.46666666667 |
| Monthly Target 4 | 531.93 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (7.53%) | 470.70 | 449.00 - 514.70 | 0.2656 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.6316 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.2666 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4449 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.79 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1604 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1324 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.5133 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.9946 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 4.8006 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 6.7367 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 494.24 |
| 12 day DMA | 483.97 |
| 20 day DMA | 482.78 |
| 35 day DMA | 468.42 |
| 50 day DMA | 465.93 |
| 100 day DMA | 939.77 |
| 150 day DMA | 1584.18 |
| 200 day DMA | 1938.36 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.17 | 490.4 | 483 |
| 12 day EMA | 487.67 | 484.03 | 480.18 |
| 20 day EMA | 481.59 | 478.84 | 476.07 |
| 35 day EMA | 477.29 | 475.5 | 473.75 |
| 50 day EMA | 471.39 | 469.91 | 468.47 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.24 | 491.8 | 488.79 |
| 12 day SMA | 483.97 | 482.38 | 480.92 |
| 20 day SMA | 482.78 | 479.81 | 476.82 |
| 35 day SMA | 468.42 | 467.97 | 467.27 |
| 50 day SMA | 465.93 | 465.58 | 465.34 |
| 100 day SMA | 939.77 | 962.77 | 984.56 |
| 150 day SMA | 1584.18 | 1601.37 | 1618.54 |
| 200 day SMA | 1938.36 | 1950.25 | 1961.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.