Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 536.38 and 553.73
| Daily Target 1 | 532.47 |
| Daily Target 2 | 540.28 |
| Daily Target 3 | 549.81666666667 |
| Daily Target 4 | 557.63 |
| Daily Target 5 | 567.17 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.3454 times | Fri 25 September 2026 | 559.40 (1.45%) | 552.75 | 549.80 - 571.90 | 0.5098 times | Thu 24 September 2026 | 551.40 (-1.92%) | 562.00 | 548.65 - 562.00 | 1.1419 times | Wed 23 September 2026 | 562.20 (2.76%) | 545.45 | 545.00 - 564.00 | 1.0982 times | Tue 22 September 2026 | 547.10 (-2.2%) | 560.20 | 543.60 - 563.65 | 0.7289 times | Mon 21 September 2026 | 559.40 (-0.02%) | 553.95 | 553.95 - 564.65 | 1.5012 times | Fri 18 September 2026 | 559.50 (6.15%) | 528.85 | 528.85 - 562.60 | 1.2919 times | Thu 17 September 2026 | 527.10 (-0.15%) | 529.15 | 524.90 - 536.85 | 0.2744 times | Wed 16 September 2026 | 527.90 (-0.38%) | 531.85 | 517.70 - 534.20 | 0.7824 times | Tue 15 September 2026 | 529.90 (-3.06%) | 538.35 | 523.90 - 538.35 | 2.3259 times | Fri 11 September 2026 | 546.65 (6.69%) | 508.80 | 503.05 - 557.60 | 18.7314 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 536.38 and 553.73
| Weekly Target 1 | 532.47 |
| Weekly Target 2 | 540.28 |
| Weekly Target 3 | 549.81666666667 |
| Weekly Target 4 | 557.63 |
| Weekly Target 5 | 567.17 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.0109 times | Fri 25 September 2026 | 559.40 (-0.02%) | 553.95 | 543.60 - 571.90 | 0.1569 times | Fri 18 September 2026 | 559.50 (2.35%) | 538.35 | 517.70 - 562.60 | 0.1473 times | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.6798 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.1035 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.3201 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.8921 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.1826 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.3613 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.1455 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4607 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 491.15 and 560
| Monthly Target 1 | 472.17 |
| Monthly Target 2 | 510.13 |
| Monthly Target 3 | 541.01666666667 |
| Monthly Target 4 | 578.98 |
| Monthly Target 5 | 609.87 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.36%) | 567.85 | 503.05 - 571.90 | 1.2104 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.7161 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5798 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0489 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.545 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5561 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.1152 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.3917 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.6956 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1412 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1165 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 553.64 |
| 12 day DMA | 544.25 |
| 20 day DMA | 536.73 |
| 35 day DMA | 545.93 |
| 50 day DMA | 549.03 |
| 100 day DMA | 527.18 |
| 150 day DMA | 507.19 |
| 200 day DMA | 818.92 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.07 | 554.05 | 551.38 |
| 12 day EMA | 546.87 | 546.65 | 544.33 |
| 20 day EMA | 544.44 | 544.05 | 542.44 |
| 35 day EMA | 544.22 | 543.99 | 543.08 |
| 50 day EMA | 547.53 | 547.51 | 547.03 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.64 | 555.9 | 555.92 |
| 12 day SMA | 544.25 | 541.5 | 538.72 |
| 20 day SMA | 536.73 | 536.43 | 536.17 |
| 35 day SMA | 545.93 | 547.31 | 548.36 |
| 50 day SMA | 549.03 | 549.5 | 548.72 |
| 100 day SMA | 527.18 | 526.22 | 525.27 |
| 150 day SMA | 507.19 | 506.87 | 506.38 |
| 200 day SMA | 818.92 | 829.18 | 839.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.