Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (9.97%) | 38.50 | 38.50 - 38.50 | 0.8907 times | Thu 30 July 2026 | 35.01 (-0.03%) | 35.00 | 35.00 - 35.01 | 0.1457 times | Wed 29 July 2026 | 35.02 (-8.35%) | 37.07 | 35.01 - 37.07 | 0.4453 times | Tue 28 July 2026 | 38.21 (1.7%) | 41.32 | 37.85 - 41.32 | 0.3968 times | Mon 27 July 2026 | 37.57 (-0.48%) | 37.75 | 37.57 - 37.75 | 0.0567 times | Thu 23 July 2026 | 37.75 (0%) | 37.75 | 37.75 - 37.75 | 0.0081 times | Wed 22 July 2026 | 37.75 (-5.15%) | 37.55 | 35.82 - 37.75 | 2.2267 times | Mon 20 July 2026 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 2.0324 times | Fri 17 July 2026 | 39.80 (-0.5%) | 39.88 | 39.00 - 39.88 | 3.5061 times | Thu 16 July 2026 | 40.00 (0.98%) | 39.50 | 39.50 - 41.00 | 0.2915 times | Wed 15 July 2026 | 39.61 (-6.71%) | 43.00 | 38.22 - 43.00 | 1.3279 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 36.75 and 43.07
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (1.99%) | 37.75 | 35.00 - 41.32 | 0.0803 times | Thu 23 July 2026 | 37.75 (-5.15%) | 39.80 | 35.82 - 39.80 | 0.1771 times | Fri 17 July 2026 | 39.80 (2.05%) | 39.97 | 38.22 - 44.00 | 1.0352 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.4311 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0514 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 0.9636 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 6.8131 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2597 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0847 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.1038 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.0239 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 31.97 and 41.25
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.4807 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.1994 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2118 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2103 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.3461 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.5784 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.1689 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3224 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 2.5843 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.8976 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 8.133 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.09 |
| 50 day DMA | 42.77 |
| 100 day DMA | 43.85 |
| 150 day DMA | 47.03 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 36.46 | 37.19 |
| 12 day EMA | 37.84 | 37.72 | 38.21 |
| 20 day EMA | 38.63 | 38.64 | 39.02 |
| 35 day EMA | 40.55 | 40.67 | 41 |
| 50 day EMA | 42.35 | 42.51 | 42.82 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.71 | 37.26 |
| 12 day SMA | 38.46 | 38.58 | 38.91 |
| 20 day SMA | 38.33 | 38.29 | 38.44 |
| 35 day SMA | 40.09 | 40.36 | 40.73 |
| 50 day SMA | 42.77 | 42.93 | 43.17 |
| 100 day SMA | 43.85 | 43.93 | 44.07 |
| 150 day SMA | 47.03 | 47.09 | 47.16 |
| 200 day SMA | 47.27 | 47.33 | 47.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.