Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 137.5 and 142.9
| Daily Target 1 | 136.32 |
| Daily Target 2 | 138.68 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 147.12 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.05 (-1.12%) | 144.75 | 139.35 - 144.75 | 0.4942 times | Mon 28 September 2026 | 142.65 (-2.39%) | 142.25 | 140.00 - 146.50 | 1.8361 times | Fri 25 September 2026 | 146.15 (0.65%) | 146.80 | 144.20 - 149.15 | 1.5658 times | Thu 24 September 2026 | 145.20 (2.83%) | 140.20 | 139.00 - 152.70 | 1.5683 times | Wed 23 September 2026 | 141.20 (2.36%) | 140.05 | 138.10 - 143.70 | 0.3274 times | Tue 22 September 2026 | 137.95 (0.77%) | 137.35 | 137.35 - 140.10 | 0.5575 times | Mon 21 September 2026 | 136.90 (-0.4%) | 138.10 | 136.85 - 139.75 | 0.581 times | Fri 18 September 2026 | 137.45 (-0.43%) | 136.25 | 135.75 - 142.60 | 0.8843 times | Thu 17 September 2026 | 138.05 (0.07%) | 140.00 | 137.55 - 143.25 | 1.2647 times | Wed 16 September 2026 | 137.95 (-1.36%) | 139.30 | 136.10 - 140.85 | 0.9207 times | Tue 15 September 2026 | 139.85 (-0.18%) | 140.10 | 139.00 - 146.15 | 0.8414 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 136.63 and 143.78
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.05 (-3.49%) | 142.25 | 139.35 - 146.50 | 0.2269 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.448 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.3809 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 0.6922 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.7134 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4909 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 2.0749 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.7039 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 2.2133 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 1.0557 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.8273 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 129.05 and 147.75
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3492 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9722 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2235 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9727 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0219 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.2199 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.3939 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.2374 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6521 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9573 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.2531 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 140.38 |
| 20 day DMA | 142.02 |
| 35 day DMA | 148.88 |
| 50 day DMA | 155.6 |
| 100 day DMA | 166.13 |
| 150 day DMA | 171.25 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 142.77 | 142.83 |
| 12 day EMA | 142.13 | 142.33 | 142.27 |
| 20 day EMA | 144.02 | 144.33 | 144.51 |
| 35 day EMA | 149.52 | 150.02 | 150.45 |
| 50 day EMA | 156.04 | 156.65 | 157.22 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 142.63 | 141.48 |
| 12 day SMA | 140.38 | 140.36 | 140.42 |
| 20 day SMA | 142.02 | 142.47 | 142.82 |
| 35 day SMA | 148.88 | 149.6 | 150.35 |
| 50 day SMA | 155.6 | 156.22 | 156.86 |
| 100 day SMA | 166.13 | 166.69 | 167.23 |
| 150 day SMA | 171.25 | 171.42 | 171.59 |
| 200 day SMA | 173.48 | 173.67 | 173.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.