Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 124.08 and 128.08
| Daily Target 1 | 121.05 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 129.05 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.15 (0.93%) | 124.00 | 123.00 - 127.00 | 0.5078 times | Thu 14 May 2026 | 124.00 (-2.32%) | 131.70 | 122.20 - 131.70 | 0.7491 times | Wed 13 May 2026 | 126.95 (7.4%) | 120.00 | 117.00 - 130.00 | 1.7956 times | Tue 12 May 2026 | 118.20 (-4.25%) | 122.10 | 117.80 - 124.60 | 1.0024 times | Mon 11 May 2026 | 123.45 (-1.79%) | 122.10 | 121.50 - 128.00 | 0.6648 times | Fri 08 May 2026 | 125.70 (-1.84%) | 128.45 | 124.00 - 128.95 | 0.7721 times | Thu 07 May 2026 | 128.05 (2.19%) | 128.35 | 122.00 - 129.00 | 1.2585 times | Wed 06 May 2026 | 125.30 (-2.38%) | 130.00 | 121.25 - 130.00 | 2.0957 times | Tue 05 May 2026 | 128.35 (-1.31%) | 128.45 | 127.00 - 131.00 | 0.5487 times | Mon 04 May 2026 | 130.05 (0.35%) | 129.55 | 128.00 - 130.30 | 0.6052 times | Thu 30 April 2026 | 129.60 (-4.75%) | 139.95 | 126.10 - 139.95 | 0.3415 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 121.08 and 135.78
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.89 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 0.9957 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.2878 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4398 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2298 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.8463 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.765 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.1845 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.4615 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.8996 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.6954 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 113.73 and 128.43
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.15 (-3.43%) | 129.55 | 117.00 - 131.70 | 0.3797 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5793 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.1948 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.6707 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0642 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.9037 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.1774 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.1078 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.7415 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1809 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.9021 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 126.74 |
| 20 day DMA | 130.64 |
| 35 day DMA | 127.64 |
| 50 day DMA | 125.37 |
| 100 day DMA | 138.15 |
| 150 day DMA | 146.73 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.48 | 124.72 |
| 12 day EMA | 126.55 | 126.81 | 127.32 |
| 20 day EMA | 127.77 | 128.05 | 128.48 |
| 35 day EMA | 127.44 | 127.57 | 127.78 |
| 50 day EMA | 126.31 | 126.36 | 126.46 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.66 | 124.47 |
| 12 day SMA | 126.74 | 127.39 | 128.22 |
| 20 day SMA | 130.64 | 131.24 | 131.95 |
| 35 day SMA | 127.64 | 127.12 | 126.74 |
| 50 day SMA | 125.37 | 125.6 | 125.91 |
| 100 day SMA | 138.15 | 138.58 | 139.03 |
| 150 day SMA | 146.73 | 146.93 | 147.15 |
| 200 day SMA | 147.79 | 147.91 | 148.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.