Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 116.1 and 124.7
| Daily Target 1 | 109.37 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 126.57 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.10 (3.66%) | 115.45 | 113.10 - 121.70 | 0.861 times | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 0.9615 times | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 1.6832 times | Thu 24 September 2026 | 117.85 (1.9%) | 114.55 | 114.55 - 118.75 | 0.4172 times | Wed 23 September 2026 | 115.65 (-0.43%) | 113.20 | 113.20 - 116.75 | 0.7056 times | Tue 22 September 2026 | 116.15 (-3.33%) | 118.00 | 113.00 - 121.25 | 1.3244 times | Mon 21 September 2026 | 120.15 (2.47%) | 119.00 | 117.35 - 120.40 | 0.7843 times | Fri 18 September 2026 | 117.25 (-3.81%) | 120.50 | 116.50 - 121.00 | 1.1091 times | Thu 17 September 2026 | 121.90 (2.83%) | 117.35 | 117.35 - 122.80 | 1.4612 times | Wed 16 September 2026 | 118.55 (2.37%) | 117.75 | 116.10 - 121.00 | 0.6925 times | Tue 15 September 2026 | 115.80 (-1.36%) | 122.70 | 113.00 - 122.70 | 0.741 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 111.7 and 120.4
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.10 (-0.13%) | 120.40 | 113.00 - 121.70 | 0.4508 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.2155 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 0.9902 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.4014 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.8823 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6395 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7436 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0569 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9967 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.623 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.8564 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 111.13 and 130.78
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.1195 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7168 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7813 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2375 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9361 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6838 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4103 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7917 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2562 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0667 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.3898 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 117.83 |
| 20 day DMA | 115.9 |
| 35 day DMA | 113.51 |
| 50 day DMA | 112.81 |
| 100 day DMA | 115.67 |
| 150 day DMA | 119.64 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 116.98 | 118.02 |
| 12 day EMA | 117.13 | 116.77 | 117.11 |
| 20 day EMA | 116.12 | 115.81 | 115.91 |
| 35 day EMA | 114.84 | 114.59 | 114.57 |
| 50 day EMA | 113.25 | 113.01 | 112.93 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 116.76 | 117.81 |
| 12 day SMA | 117.83 | 117.82 | 117.97 |
| 20 day SMA | 115.9 | 115.41 | 115.12 |
| 35 day SMA | 113.51 | 113.29 | 113.21 |
| 50 day SMA | 112.81 | 112.61 | 112.55 |
| 100 day SMA | 115.67 | 115.74 | 115.87 |
| 150 day SMA | 119.64 | 119.81 | 120 |
| 200 day SMA | 128.41 | 128.65 | 128.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.