Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 106.75 and 114.25
| Daily Target 1 | 105.33 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 120.33 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.4451 times | Fri 27 March 2026 | 112.35 (5%) | 110.90 | 109.70 - 112.35 | 6.4751 times | Wed 25 March 2026 | 107.00 (4.49%) | 100.00 | 97.30 - 107.00 | 1.0626 times | Tue 24 March 2026 | 102.40 (-0.05%) | 100.00 | 100.00 - 102.45 | 0.6819 times | Mon 23 March 2026 | 102.45 (-4.96%) | 104.00 | 102.45 - 104.00 | 0.4351 times | Thu 19 March 2026 | 107.80 (-4.98%) | 108.00 | 107.80 - 113.45 | 0.2987 times | Wed 11 March 2026 | 113.45 (-0.48%) | 108.30 | 108.30 - 113.45 | 0.0092 times | Mon 09 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1414 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.338 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.113 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0427 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 106.75 and 114.25
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.2377 times | Fri 27 March 2026 | 112.35 (4.22%) | 104.00 | 97.30 - 112.35 | 4.6214 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.2399 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.1805 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.0603 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0228 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 4.5079 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0134 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.1086 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0076 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.0764 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 94.05 and 114.25
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.204 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 1.9222 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0804 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.4506 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.5569 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.5388 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.0622 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.0021 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.9075 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.2753 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3572 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 113.12 |
| 20 day DMA | 125.46 |
| 35 day DMA | 142.69 |
| 50 day DMA | 155.12 |
| 100 day DMA | 205.06 |
| 150 day DMA | 249.05 |
| 200 day DMA | 273.02 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.19 | 107.61 |
| 12 day EMA | 115.7 | 116.56 | 117.33 |
| 20 day EMA | 124.56 | 125.99 | 127.42 |
| 35 day EMA | 138.81 | 140.45 | 142.1 |
| 50 day EMA | 153.58 | 155.32 | 157.07 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 106.4 | 106.62 |
| 12 day SMA | 113.12 | 115.24 | 117.85 |
| 20 day SMA | 125.46 | 127.51 | 129.89 |
| 35 day SMA | 142.69 | 144.76 | 146.79 |
| 50 day SMA | 155.12 | 156.7 | 158.25 |
| 100 day SMA | 205.06 | 207.45 | 209.78 |
| 150 day SMA | 249.05 | 250.64 | 252.2 |
| 200 day SMA | 273.02 | 273.98 | 274.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.