NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 7.67 and 7.67

Daily Target 17.67
Daily Target 27.67
Daily Target 37.67
Daily Target 47.67
Daily Target 57.67

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.2895 times
Thu 30 July 2026 7.52 (1.9%) 7.52 7.52 - 7.52 2.8483 times
Wed 29 July 2026 7.38 (1.93%) 7.38 7.38 - 7.38 0.9809 times
Tue 28 July 2026 7.24 (1.97%) 7.24 7.24 - 7.24 0.4914 times
Mon 27 July 2026 7.10 (1.87%) 7.10 7.10 - 7.10 0.827 times
Fri 24 July 2026 6.97 (1.9%) 6.97 6.97 - 6.97 1.5705 times
Thu 23 July 2026 6.84 (1.94%) 6.84 6.84 - 6.84 1.1815 times
Wed 22 July 2026 6.71 (1.98%) 6.71 6.71 - 6.71 0.2247 times
Tue 21 July 2026 6.58 (1.86%) 6.58 6.58 - 6.58 1.2925 times
Mon 20 July 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.2937 times
Fri 17 July 2026 6.34 (1.93%) 6.34 6.34 - 6.34 0.8701 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 7.39 and 7.96

Weekly Target 16.91
Weekly Target 27.29
Weekly Target 37.48
Weekly Target 47.86
Weekly Target 58.05

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 1.335 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 1.1203 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 1.6158 times
Fri 10 July 2026 5.77 (9.9%) 5.45 5.45 - 5.77 0.8568 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.6268 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 0.9955 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 1.1527 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.3799 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.3171 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.6001 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.0501 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 6.36 and 8.98

Monthly Target 14.18
Monthly Target 25.92
Monthly Target 36.7966666666667
Monthly Target 48.54
Monthly Target 59.42

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 3.1907 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 2.3238 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 1.5937 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.4071 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.9713 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.4122 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0343 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0029 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0584 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0057 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.001 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 7.38
12 day DMA 6.92
20 day DMA 6.43
35 day DMA 5.62
50 day DMA 4.96
100 day DMA 3.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.257.11
12 day EMA6.956.826.69
20 day EMA6.496.376.25
35 day EMA5.765.655.54
50 day EMA5.034.924.81

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.247.11
12 day SMA6.926.796.66
20 day SMA6.436.316.18
35 day SMA5.625.515.4
50 day SMA4.964.874.77
100 day SMA3.433.363.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme