NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (1.71%) 1.78 1.78 - 1.78 0.7103 times
Wed 01 April 2026 1.75 (1.74%) 1.75 1.75 - 1.75 1.3795 times
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.8505 times
Fri 27 March 2026 1.69 (1.81%) 1.69 1.69 - 1.69 0.508 times
Wed 25 March 2026 1.66 (1.84%) 1.66 1.66 - 1.66 0.7126 times
Tue 24 March 2026 1.63 (1.87%) 1.63 1.63 - 1.63 0.0598 times
Mon 23 March 2026 1.60 (1.91%) 1.60 1.60 - 1.60 1.8919 times
Fri 20 March 2026 1.57 (1.95%) 1.57 1.57 - 1.57 3.3125 times
Thu 19 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.5747 times
Wed 18 March 2026 1.47 (5%) 1.47 1.47 - 1.47 0.0002 times
Tue 17 March 2026 1.40 (4.48%) 1.40 1.40 - 1.40 0.1126 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.76
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.92 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.9926 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 2.1313 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 1.1543 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.5698 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.6 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 1.2103 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.018 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.3678 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.036 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0065 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.77 and 1.8

Monthly Target 11.74
Monthly Target 21.76
Monthly Target 31.77
Monthly Target 41.79
Monthly Target 51.8

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (3.49%) 1.75 1.75 - 1.78 0.5881 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 5.4991 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 2.3335 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1941 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0162 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.3308 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0323 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0058 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0001 times
Sat 04 April 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.6
20 day DMA 1.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.65
12 day EMA1.561.521.48
20 day EMA1.351.31.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.66
12 day SMA1.61.551.51
20 day SMA1.351.291.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme