NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 17.6 and 17.6

Daily Target 117.6
Daily Target 217.6
Daily Target 317.6
Daily Target 417.6
Daily Target 517.6

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Thu 01 October 2026 17.60 (3.96%) 17.60 17.60 - 17.60 0.2212 times
Tue 29 September 2026 16.93 (1.99%) 16.27 16.27 - 16.93 3.8649 times
Mon 28 September 2026 16.60 (1.97%) 16.60 16.60 - 16.60 1.3364 times
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.3718 times
Thu 24 September 2026 15.97 (1.98%) 15.97 15.97 - 15.97 0.1116 times
Wed 23 September 2026 15.66 (1.95%) 15.66 15.66 - 15.66 0.0439 times
Tue 22 September 2026 15.36 (1.99%) 15.35 15.35 - 15.36 3.6065 times
Mon 21 September 2026 15.06 (1.96%) 15.06 15.06 - 15.06 0.1408 times
Fri 18 September 2026 14.77 (1.93%) 14.77 14.77 - 14.77 0.0603 times
Thu 17 September 2026 14.49 (1.97%) 14.49 14.49 - 14.49 0.2426 times
Wed 16 September 2026 14.21 (1.94%) 14.21 14.21 - 14.21 0.1787 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 16.94 and 18.27

Weekly Target 115.83
Weekly Target 216.71
Weekly Target 317.156666666667
Weekly Target 418.04
Weekly Target 518.49

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Thu 01 October 2026 17.60 (8.11%) 16.60 16.27 - 17.60 2.434 times
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 1.9188 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.2455 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.4931 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 2.0151 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.3336 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.1596 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.395 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.6237 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.3816 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.3203 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 17.6 and 17.6

Monthly Target 117.6
Monthly Target 217.6
Monthly Target 317.6
Monthly Target 417.6
Monthly Target 517.6

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Thu 01 October 2026 17.60 (3.96%) 17.60 17.60 - 17.60 0.0687 times
Tue 29 September 2026 16.93 (47.35%) 11.71 11.48 - 16.93 4.7807 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 1.8029 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.0754 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.7832 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.5371 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.4742 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.3274 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.1389 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0116 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.001 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.57
20 day DMA 14.46
35 day DMA 12.66
50 day DMA 11.17
100 day DMA 7.71
150 day DMA 5.66
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.315.99
12 day EMA15.6615.3115.02
20 day EMA14.6214.3114.03
35 day EMA12.9612.6912.44
50 day EMA11.3411.0810.84

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.2915.97
12 day SMA15.5715.2514.95
20 day SMA14.4614.1613.89
35 day SMA12.6612.4112.17
50 day SMA11.1710.9510.74
100 day SMA7.717.567.42
150 day SMA5.665.545.43
200 day SMA
Back to top | Use Dark Theme