Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 67.26 and 68.78
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.84 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (1.13%) | 68.91 | 67.39 - 68.91 | 0.8049 times | Mon 28 September 2026 | 67.88 (1.12%) | 66.10 | 66.10 - 68.45 | 1.8556 times | Fri 25 September 2026 | 67.13 (0.18%) | 68.65 | 66.67 - 68.65 | 0.1073 times | Thu 24 September 2026 | 67.01 (-0.19%) | 66.63 | 66.56 - 67.98 | 1.125 times | Wed 23 September 2026 | 67.14 (-0.7%) | 67.65 | 66.25 - 68.00 | 1.5155 times | Tue 22 September 2026 | 67.61 (-0.27%) | 68.21 | 66.00 - 68.31 | 0.9882 times | Mon 21 September 2026 | 67.79 (-1.22%) | 68.54 | 67.08 - 69.87 | 0.9595 times | Fri 18 September 2026 | 68.63 (0.91%) | 68.00 | 66.79 - 68.85 | 1.3438 times | Thu 17 September 2026 | 68.01 (-0.06%) | 68.54 | 67.50 - 70.20 | 0.2576 times | Wed 16 September 2026 | 68.05 (2.1%) | 66.86 | 66.00 - 68.49 | 1.0427 times | Tue 15 September 2026 | 66.65 (-2.56%) | 66.40 | 66.32 - 68.30 | 1.0004 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 67.38 and 70.19
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (2.26%) | 66.10 | 66.10 - 68.91 | 0.3166 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.5587 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.4337 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.0055 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.2696 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.1193 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.3001 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.7407 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.4168 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.839 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 1.1153 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.38 and 76.67
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1811 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9387 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.297 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3458 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.7976 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1255 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3236 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0101 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5326 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.448 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7366 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.08 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.59 |
| 100 day DMA | 60.47 |
| 150 day DMA | 61.51 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.49 | 67.29 |
| 12 day EMA | 67.16 | 66.89 | 66.71 |
| 20 day EMA | 66.02 | 65.74 | 65.52 |
| 35 day EMA | 64.61 | 64.37 | 64.16 |
| 50 day EMA | 62.73 | 62.49 | 62.27 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.35 | 67.34 |
| 12 day SMA | 67.75 | 67.72 | 67.58 |
| 20 day SMA | 66.08 | 65.49 | 64.99 |
| 35 day SMA | 62.99 | 62.8 | 62.68 |
| 50 day SMA | 62.59 | 62.39 | 62.24 |
| 100 day SMA | 60.47 | 60.47 | 60.48 |
| 150 day SMA | 61.51 | 61.5 | 61.5 |
| 200 day SMA | 62.35 | 62.36 | 62.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.