Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 61.61 and 62.88
| Daily Target 1 | 60.62 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.16 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.03 (0.53%) | 61.50 | 61.18 - 62.45 | 0.2463 times | Thu 30 July 2026 | 61.70 (1.63%) | 60.65 | 59.57 - 62.00 | 1.4066 times | Wed 29 July 2026 | 60.71 (0.55%) | 60.60 | 60.50 - 62.34 | 0.6292 times | Tue 28 July 2026 | 60.38 (-3.3%) | 62.20 | 60.03 - 63.70 | 1.0451 times | Mon 27 July 2026 | 62.44 (3.05%) | 60.60 | 60.60 - 63.98 | 0.9659 times | Fri 24 July 2026 | 60.59 (-3.26%) | 61.49 | 60.20 - 62.43 | 0.9892 times | Thu 23 July 2026 | 62.63 (6.35%) | 60.25 | 59.90 - 63.50 | 2.4271 times | Wed 22 July 2026 | 58.89 (1.59%) | 57.50 | 57.05 - 59.55 | 0.9123 times | Tue 21 July 2026 | 57.97 (-1.34%) | 59.99 | 57.70 - 60.37 | 0.9662 times | Mon 20 July 2026 | 58.76 (-2.23%) | 59.57 | 58.45 - 60.54 | 0.412 times | Fri 17 July 2026 | 60.10 (-2.64%) | 60.50 | 59.84 - 61.00 | 1.8785 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.8 and 65.21
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.62 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.8242 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.0984 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.1924 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 0.9369 times | Thu 25 June 2026 | 55.99 (0.5%) | 55.71 | 55.30 - 57.33 | 0.715 times | Fri 19 June 2026 | 55.71 (2.37%) | 56.50 | 54.30 - 57.06 | 0.9248 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.1791 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 0.9493 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 1.5598 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1054 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 57.74 and 68.27
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.331 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.381 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8184 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1549 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3583 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0366 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5465 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4598 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7559 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.1576 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.938 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.66 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.27 |
| 100 day DMA | 60.54 |
| 150 day DMA | 61.91 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.04 | 60.71 |
| 12 day EMA | 60.24 | 59.91 | 59.59 |
| 20 day EMA | 59.29 | 59 | 58.72 |
| 35 day EMA | 58.71 | 58.51 | 58.32 |
| 50 day EMA | 58.27 | 58.12 | 57.97 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.16 | 61.35 |
| 12 day SMA | 60.66 | 60.08 | 59.52 |
| 20 day SMA | 58.35 | 58.07 | 57.8 |
| 35 day SMA | 57.1 | 56.85 | 56.65 |
| 50 day SMA | 57.27 | 57.31 | 57.33 |
| 100 day SMA | 60.54 | 60.55 | 60.6 |
| 150 day SMA | 61.91 | 61.93 | 61.96 |
| 200 day SMA | 64.63 | 64.73 | 64.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.