Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 26.85 and 29.55

Daily Target 124.82
Daily Target 226.18
Daily Target 327.516666666667
Daily Target 428.88
Daily Target 530.22

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 31 July 2026 27.55 (0.18%) 26.15 26.15 - 28.85 2.9818 times
Thu 30 July 2026 27.50 (-3.51%) 28.00 27.50 - 28.00 1.6266 times
Wed 29 July 2026 28.50 (0%) 28.50 28.50 - 28.50 0.1657 times
Tue 28 July 2026 28.50 (-3.39%) 28.44 28.44 - 28.50 2.7478 times
Mon 27 July 2026 29.50 (4.42%) 29.50 29.50 - 29.50 0.0097 times
Fri 24 July 2026 28.25 (0%) 28.25 28.25 - 28.25 0.0764 times
Thu 23 July 2026 28.25 (0.89%) 28.25 28.25 - 28.50 0.5866 times
Wed 22 July 2026 28.00 (-1.93%) 27.15 27.15 - 28.00 1.664 times
Tue 21 July 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.1381 times
Mon 20 July 2026 30.00 (-2.76%) 30.00 30.00 - 30.00 0.0032 times
Fri 17 July 2026 30.85 (3.18%) 28.41 28.41 - 30.85 5.4696 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.18 and 28.53

Weekly Target 124.38
Weekly Target 225.97
Weekly Target 327.733333333333
Weekly Target 429.32
Weekly Target 531.08

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.1874 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.3891 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.1542 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.8215 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.2704 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6372 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 2.022 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0833 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3658 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0692 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.2555 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 24.05 and 29.65

Monthly Target 122.88
Monthly Target 225.22
Monthly Target 328.483333333333
Monthly Target 430.82
Monthly Target 534.08

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.3182 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3215 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.238 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3528 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2327 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2419 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.9414 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.0528 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.0017 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.299 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.7994 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.78
20 day DMA 28.97
35 day DMA 29.92
50 day DMA 28.81
100 day DMA 27.67
150 day DMA 26.69
200 day DMA 27.84

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.2828.67
12 day EMA28.5428.7228.94
20 day EMA28.8328.9729.12
35 day EMA28.5228.5828.64
50 day EMA28.3228.3528.38

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.4528.6
12 day SMA28.7828.8628.84
20 day SMA28.9729.0929.15
35 day SMA29.9229.9229.9
50 day SMA28.8128.7628.68
100 day SMA27.6727.6427.63
150 day SMA26.6926.726.7
200 day SMA27.8427.8927.94
Back to top | Use Dark Theme