Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 21.04 and 26.98

Daily Target 120.05
Daily Target 222.03
Daily Target 325.99
Daily Target 427.97
Daily Target 531.93

Daily price and volume Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-10.24%) 26.75 24.01 - 29.95 1.4621 times
Wed 01 April 2026 26.75 (-4.46%) 26.75 26.75 - 28.06 0.8116 times
Fri 27 March 2026 28.00 (3.74%) 26.15 26.15 - 28.90 2.9243 times
Wed 25 March 2026 26.99 (-0.59%) 25.51 25.51 - 26.99 0.1345 times
Tue 24 March 2026 27.15 (-4.94%) 28.56 25.25 - 28.56 1.8268 times
Mon 23 March 2026 28.56 (0%) 28.56 27.19 - 28.56 1.6402 times
Fri 20 March 2026 28.56 (0.46%) 28.56 28.56 - 28.56 0.0157 times
Wed 18 March 2026 28.43 (0%) 26.01 26.01 - 28.43 0.0024 times
Tue 17 March 2026 28.43 (0%) 28.43 28.43 - 28.43 0.4276 times
Mon 16 March 2026 28.43 (13.77%) 29.94 28.43 - 29.94 0.7547 times
Fri 13 March 2026 24.99 (-0.56%) 20.58 20.58 - 25.00 0.9897 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 21.04 and 26.98

Weekly Target 120.05
Weekly Target 222.03
Weekly Target 325.99
Weekly Target 427.97
Weekly Target 531.93

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.4918 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4114 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2596 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3558 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.6684 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.9089 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.1189 times
Fri 13 February 2026 26.00 (8.24%) 24.02 24.02 - 26.98 1.5201 times
Fri 06 February 2026 24.02 (-7.26%) 23.50 21.41 - 29.50 1.2924 times
Fri 30 January 2026 25.90 (3.19%) 22.50 20.10 - 25.90 1.9726 times
Fri 23 January 2026 25.10 (0.76%) 24.91 22.50 - 26.49 18.4199 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 21.04 and 26.98

Monthly Target 120.05
Monthly Target 222.03
Monthly Target 325.99
Monthly Target 427.97
Monthly Target 531.93

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.0239 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1793 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1863 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4951 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5809 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3117 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0004 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3858 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4129 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4237 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6153 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.12
20 day DMA 27.17
35 day DMA 26.52
50 day DMA 26.01
100 day DMA 26.43
150 day DMA 29.77
200 day DMA 34.36

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2527.3727.68
12 day EMA26.8227.3327.43
20 day EMA26.7927.0827.12
35 day EMA26.4726.6126.6
50 day EMA25.9726.0526.02

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5827.4927.85
12 day SMA27.1227.227.07
20 day SMA27.1727.2727.21
35 day SMA26.5226.5826.57
50 day SMA26.0126.0125.95
100 day SMA26.4326.4926.53
150 day SMA29.7729.8929.98
200 day SMA34.3634.4634.56
Back to top | Use Dark Theme