Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.1 and 1.12

Daily Target 11.09
Daily Target 21.1
Daily Target 31.11
Daily Target 41.12
Daily Target 51.13

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 29 September 2026 1.11 (0.91%) 1.11 1.10 - 1.12 0.2176 times
Mon 28 September 2026 1.10 (-3.51%) 1.15 1.08 - 1.15 3.0413 times
Fri 25 September 2026 1.14 (0%) 1.15 1.13 - 1.16 0.1866 times
Thu 24 September 2026 1.14 (-0.87%) 1.16 1.12 - 1.16 0.3623 times
Wed 23 September 2026 1.15 (-1.71%) 1.19 1.13 - 1.19 0.5304 times
Tue 22 September 2026 1.17 (0.86%) 1.18 1.13 - 1.20 1.5054 times
Mon 21 September 2026 1.16 (3.57%) 1.12 1.12 - 1.21 2.3735 times
Fri 18 September 2026 1.12 (0.9%) 1.12 1.11 - 1.13 1.2072 times
Thu 17 September 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 0.3472 times
Wed 16 September 2026 1.12 (0.9%) 1.10 1.10 - 1.12 0.2285 times
Tue 15 September 2026 1.11 (0%) 1.11 1.11 - 1.13 0.3336 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.06 and 1.13

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1133333333333
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 29 September 2026 1.11 (-2.63%) 1.15 1.08 - 1.15 1.2113 times
Fri 25 September 2026 1.14 (1.79%) 1.12 1.12 - 1.21 1.8429 times
Fri 18 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.7867 times
Fri 11 September 2026 1.11 (-1.77%) 1.14 1.10 - 1.15 0.858 times
Fri 04 September 2026 1.13 (0%) 1.14 1.12 - 1.16 0.7169 times
Fri 28 August 2026 1.13 (-0.88%) 1.16 1.10 - 1.17 0.6263 times
Fri 21 August 2026 1.14 (0%) 1.14 1.13 - 1.18 0.4291 times
Fri 14 August 2026 1.14 (0%) 1.14 1.10 - 1.19 1.0442 times
Fri 07 August 2026 1.14 (-0.87%) 1.16 1.13 - 1.17 0.6612 times
Fri 31 July 2026 1.15 (2.68%) 1.13 1.11 - 1.23 1.8235 times
Fri 24 July 2026 1.12 (0.9%) 1.20 1.10 - 1.20 0.6352 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.03 and 1.16

Monthly Target 11
Monthly Target 21.06
Monthly Target 31.1333333333333
Monthly Target 41.19
Monthly Target 51.26

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 29 September 2026 1.11 (-1.77%) 1.14 1.08 - 1.21 0.5129 times
Mon 31 August 2026 1.13 (-1.74%) 1.16 1.10 - 1.19 0.2752 times
Fri 31 July 2026 1.15 (0%) 1.16 1.10 - 1.23 0.5316 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.7976 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.3855 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.7584 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7335 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 2.9608 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7195 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3249 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4619 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.16
150 day DMA 1.29
200 day DMA 1.33

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.131.131.14
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.131.131.13
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.141.141.14
100 day SMA1.161.161.16
150 day SMA1.291.291.3
200 day SMA1.331.331.33
Back to top | Use Dark Theme