Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.24 and 1.27

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2533333333333
Daily Target 41.27
Daily Target 51.28

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 12 May 2026 1.25 (-1.57%) 1.25 1.24 - 1.27 0.4809 times
Mon 11 May 2026 1.27 (0%) 1.27 1.25 - 1.28 0.2916 times
Fri 08 May 2026 1.27 (1.6%) 1.26 1.26 - 1.27 0.4004 times
Thu 07 May 2026 1.25 (0%) 1.26 1.24 - 1.29 1.6548 times
Wed 06 May 2026 1.25 (-3.85%) 1.31 1.24 - 1.33 2.0116 times
Tue 05 May 2026 1.30 (0%) 1.31 1.29 - 1.33 0.5481 times
Mon 04 May 2026 1.30 (-0.76%) 1.31 1.29 - 1.55 1.553 times
Thu 30 April 2026 1.31 (0.77%) 1.30 1.30 - 1.32 0.5199 times
Wed 29 April 2026 1.30 (0%) 1.32 1.29 - 1.33 0.9648 times
Tue 28 April 2026 1.30 (-2.99%) 1.37 1.29 - 1.40 1.575 times
Mon 27 April 2026 1.34 (3.08%) 1.31 1.30 - 1.34 0.442 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.23 and 1.27

Weekly Target 11.22
Weekly Target 21.23
Weekly Target 31.2566666666667
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 12 May 2026 1.25 (-1.57%) 1.27 1.24 - 1.28 0.2818 times
Fri 08 May 2026 1.27 (-3.05%) 1.31 1.24 - 1.55 2.2503 times
Thu 30 April 2026 1.31 (0.77%) 1.31 1.29 - 1.40 1.2775 times
Fri 24 April 2026 1.30 (-7.14%) 1.41 1.29 - 1.44 1.5908 times
Fri 17 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.51 1.3832 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.4332 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.2151 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.4194 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.3767 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.772 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.7842 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.09 and 1.4

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.3466666666667
Monthly Target 41.45
Monthly Target 51.66

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 12 May 2026 1.25 (-4.58%) 1.31 1.24 - 1.55 0.8696 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.9999 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.8342 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.3674 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.8183 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3695 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.5253 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3713 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5708 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.2738 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.7421 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.39
50 day DMA 1.49
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.54

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.28
12 day EMA1.291.31.3
20 day EMA1.321.331.34
35 day EMA1.441.451.46
50 day EMA1.511.521.53

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.291.291.3
20 day SMA1.331.341.35
35 day SMA1.391.391.4
50 day SMA1.491.51.52
100 day SMA1.481.491.49
150 day SMA1.491.491.5
200 day SMA1.541.551.55
Back to top | Use Dark Theme