Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.19 and 0.22

Daily Target 10.18
Daily Target 20.2
Daily Target 30.21333333333333
Daily Target 40.23
Daily Target 50.24

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 27 March 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 2.101 times
Wed 25 March 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 2.6473 times
Tue 24 March 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.7011 times
Mon 23 March 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.1483 times
Fri 20 March 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.472 times
Thu 19 March 2026 0.25 (0%) 0.24 0.23 - 0.25 0.3628 times
Wed 18 March 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.5907 times
Tue 17 March 2026 0.23 (0%) 0.24 0.23 - 0.24 0.6215 times
Mon 16 March 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7855 times
Fri 13 March 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.5698 times
Thu 12 March 2026 0.25 (0%) 0.25 0.24 - 0.25 0.46 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.828 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.7848 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.7742 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6424 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6158 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.4722 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.0232 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.9165 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.7667 times
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.1762 times
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.4736 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.17 and 0.24

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.22666666666667
Monthly Target 40.25
Monthly Target 50.3

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 27 March 2026 0.21 (-19.23%) 0.26 0.20 - 0.27 0.7922 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.7918 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6197 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.1415 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8834 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7714 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9963 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7781 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.177 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.0486 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1911 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.23
12 day EMA0.240.250.25
20 day EMA0.260.270.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.24
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.30.30.3
150 day SMA0.330.330.33
200 day SMA0.360.360.36
Back to top | Use Dark Theme