Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 29 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.7696 times
Mon 28 September 2026 0.25 (0%) 0.24 0.24 - 0.25 0.6069 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.25 0.5223 times
Thu 24 September 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.2482 times
Wed 23 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.5561 times
Tue 22 September 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.0713 times
Mon 21 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8253 times
Fri 18 September 2026 0.25 (0%) 0.26 0.24 - 0.26 0.7992 times
Thu 17 September 2026 0.25 (0%) 0.25 0.24 - 0.26 0.8922 times
Wed 16 September 2026 0.25 (0%) 0.25 0.25 - 0.26 0.7091 times
Tue 15 September 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.1136 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 29 September 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.5616 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 1.2342 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.8304 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.0193 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 1.1046 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.4079 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 1.1673 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 1.0424 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.6903 times
Fri 31 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.942 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 2.8173 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.21 and 0.26

Monthly Target 10.19
Monthly Target 20.22
Monthly Target 30.24333333333333
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.6174 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6523 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.1184 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.7964 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6532 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0455 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0822 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9412 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7366 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3569 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0501 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.270.27
50 day SMA0.280.280.28
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme