Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 7.79 and 8.11

Daily Target 17.71
Daily Target 27.86
Daily Target 38.03
Daily Target 48.18
Daily Target 58.35

Daily price and volume Mul

Date Closing Open Range Volume
Fri 31 July 2026 8.01 (0.12%) 8.20 7.88 - 8.20 0.5464 times
Thu 30 July 2026 8.00 (-0.99%) 8.28 7.68 - 8.34 0.6361 times
Wed 29 July 2026 8.08 (2.41%) 8.08 7.89 - 8.18 0.1802 times
Tue 28 July 2026 7.89 (-1.13%) 8.01 7.46 - 8.29 1.106 times
Mon 27 July 2026 7.98 (1.14%) 8.05 7.91 - 8.50 0.682 times
Fri 24 July 2026 7.89 (0%) 8.19 7.57 - 8.19 1.2561 times
Thu 23 July 2026 7.89 (-1.99%) 8.26 7.87 - 8.26 1.9745 times
Wed 22 July 2026 8.05 (-3.71%) 8.49 7.99 - 8.99 2.3922 times
Tue 21 July 2026 8.36 (-0.95%) 8.59 8.17 - 8.59 0.7645 times
Mon 20 July 2026 8.44 (-0.59%) 8.49 8.31 - 8.78 0.462 times
Fri 17 July 2026 8.49 (-4.07%) 8.30 8.30 - 8.79 2.5316 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 7.22 and 8.26

Weekly Target 16.95
Weekly Target 27.48
Weekly Target 37.99
Weekly Target 48.52
Weekly Target 59.03

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 31 July 2026 8.01 (1.52%) 8.05 7.46 - 8.50 0.4926 times
Fri 24 July 2026 7.89 (-7.07%) 8.49 7.57 - 8.99 1.0707 times
Fri 17 July 2026 8.49 (-3.41%) 8.98 8.30 - 9.90 1.7653 times
Fri 10 July 2026 8.79 (-0.11%) 8.60 8.05 - 9.21 0.6459 times
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.889 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.5434 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.5879 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.3074 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.2835 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.4142 times
Fri 22 May 2026 9.94 (10.69%) 9.37 8.51 - 11.25 1.3465 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 6.52 and 8.96

Monthly Target 16.02
Monthly Target 27.01
Monthly Target 38.4566666666667
Monthly Target 49.45
Monthly Target 510.9

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 31 July 2026 8.01 (-9.49%) 8.82 7.46 - 9.90 0.6995 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.7475 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.7316 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.663 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.6551 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.6877 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.0453 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.8296 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.6297 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.311 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 3.8796 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.16
20 day DMA 8.43
35 day DMA 8.67
50 day DMA 8.91
100 day DMA 9.08
150 day DMA 9.72
200 day DMA 10.47

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.028.03
12 day EMA8.178.28.24
20 day EMA8.368.48.44
35 day EMA8.638.678.71
50 day EMA8.98.948.98

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.977.95
12 day SMA8.168.238.33
20 day SMA8.438.488.54
35 day SMA8.678.78.73
50 day SMA8.918.969
100 day SMA9.089.19.13
150 day SMA9.729.759.77
200 day SMA10.4710.510.53
Back to top | Use Dark Theme