Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 42.79 and 47.52
| Daily Target 1 | 39.53 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 48.99 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 1.6497 times | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.9186 times | Thu 30 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0873 times | Wed 29 July 2026 | 40.00 (-0.15%) | 40.06 | 40.00 - 40.06 | 0.1116 times | Tue 28 July 2026 | 40.06 (-6.79%) | 42.99 | 40.00 - 42.99 | 1.6675 times | Mon 27 July 2026 | 42.98 (2.24%) | 50.00 | 42.50 - 50.00 | 0.8022 times | Fri 24 July 2026 | 42.04 (5.1%) | 42.99 | 42.04 - 42.99 | 0.0388 times | Thu 23 July 2026 | 40.00 (-0.02%) | 40.01 | 40.00 - 40.01 | 2.7576 times | Wed 22 July 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 1.8583 times | Tue 21 July 2026 | 40.01 (0.05%) | 40.01 | 40.00 - 40.01 | 0.1084 times | Mon 20 July 2026 | 39.99 (0.08%) | 40.01 | 39.90 - 40.03 | 5.5394 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 42.79 and 47.52
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.1904 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.414 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1891 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.924 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5613 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5774 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 1.0512 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 2.0937 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.1621 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.8367 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.4273 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 42.79 and 47.52
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.0178 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3135 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.6055 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4207 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.7419 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.9397 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6633 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.2211 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1504 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.926 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0723 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.76 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.25 | 40.43 |
| 12 day EMA | 41.17 | 40.82 | 40.44 |
| 20 day EMA | 40.89 | 40.66 | 40.42 |
| 35 day EMA | 40.8 | 40.66 | 40.53 |
| 50 day EMA | 40.8 | 40.71 | 40.62 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.19 | 41.02 |
| 12 day SMA | 40.92 | 40.65 | 40.41 |
| 20 day SMA | 40.46 | 40.31 | 40.16 |
| 35 day SMA | 40.47 | 40.41 | 40.35 |
| 50 day SMA | 40.7 | 40.69 | 40.7 |
| 100 day SMA | 40.4 | 40.37 | 40.34 |
| 150 day SMA | 40.76 | 40.77 | 40.77 |
| 200 day SMA | 41.19 | 41.16 | 41.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.