Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 200.03 and 209.98
| Daily Target 1 | 197.37 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 217.27 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.07%) | 210.90 | 202.00 - 211.95 | 0.814 times | Tue 29 September 2026 | 212.40 (2.68%) | 207.50 | 204.55 - 212.90 | 0.574 times | Mon 28 September 2026 | 206.85 (-3.16%) | 211.35 | 205.25 - 212.30 | 0.7508 times | Fri 25 September 2026 | 213.60 (1.14%) | 210.50 | 208.75 - 214.50 | 0.7545 times | Thu 24 September 2026 | 211.20 (-0.07%) | 210.00 | 207.20 - 213.10 | 0.835 times | Wed 23 September 2026 | 211.35 (-1.56%) | 215.95 | 210.00 - 221.00 | 0.8376 times | Tue 22 September 2026 | 214.70 (3.97%) | 207.55 | 207.50 - 220.05 | 1.7407 times | Mon 21 September 2026 | 206.50 (1.37%) | 205.15 | 198.90 - 209.20 | 1.502 times | Fri 18 September 2026 | 203.70 (1.37%) | 201.80 | 201.05 - 205.80 | 0.7637 times | Thu 17 September 2026 | 200.95 (-0.54%) | 202.05 | 199.25 - 205.90 | 1.4279 times | Wed 16 September 2026 | 202.05 (0.37%) | 200.95 | 196.85 - 203.45 | 2.4755 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 199.55 and 210.45
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 207.63333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.1353 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.3586 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.4617 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 0.7487 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.9537 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.1405 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.6062 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7731 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.019 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8032 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8036 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 200.03 and 209.98
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.07%) | 210.90 | 202.00 - 211.95 | 0.0192 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.9253 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.4788 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.3519 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.23 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.0603 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.521 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3667 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9181 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1286 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1562 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 207.72 |
| 20 day DMA | 213.23 |
| 35 day DMA | 214.34 |
| 50 day DMA | 213.3 |
| 100 day DMA | 194.17 |
| 150 day DMA | 171.62 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 210.67 | 209.81 |
| 12 day EMA | 210.61 | 211.09 | 210.85 |
| 20 day EMA | 211.76 | 212.16 | 212.13 |
| 35 day EMA | 211.52 | 211.73 | 211.69 |
| 50 day EMA | 211.71 | 211.86 | 211.84 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 211.08 | 211.54 |
| 12 day SMA | 207.72 | 208.3 | 208.55 |
| 20 day SMA | 213.23 | 214.35 | 215.22 |
| 35 day SMA | 214.34 | 214.35 | 214.28 |
| 50 day SMA | 213.3 | 213.11 | 212.8 |
| 100 day SMA | 194.17 | 193.64 | 193.06 |
| 150 day SMA | 171.62 | 171.01 | 170.36 |
| 200 day SMA | 151.73 | 151.13 | 150.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.