Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.64 and 0.66

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 03 August 2026 0.65 (0%) 0.65 0.64 - 0.66 0.5753 times
Fri 31 July 2026 0.65 (-1.52%) 0.66 0.64 - 0.67 0.9909 times
Thu 30 July 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 1.6764 times
Wed 29 July 2026 0.69 (0%) 0.70 0.67 - 0.70 0.9766 times
Tue 28 July 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 1.1999 times
Mon 27 July 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.6252 times
Fri 24 July 2026 0.71 (0%) 0.71 0.69 - 0.72 1.2902 times
Thu 23 July 2026 0.71 (-2.74%) 0.74 0.70 - 0.74 0.4321 times
Wed 22 July 2026 0.73 (0%) 0.73 0.72 - 0.75 1.7879 times
Tue 21 July 2026 0.73 (-2.67%) 0.74 0.72 - 0.75 0.4456 times
Mon 20 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.76 0.5998 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.64 and 0.66

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 03 August 2026 0.65 (0%) 0.65 0.64 - 0.66 0.0903 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.8584 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.715 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.8422 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.3944 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 1.0608 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 2.0469 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 1.0086 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 1.1871 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.7963 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 1.0288 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.64 and 0.66

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.65
Monthly Target 40.66
Monthly Target 50.67

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 03 August 2026 0.65 (0%) 0.65 0.64 - 0.66 0.0121 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5849 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.7482 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6508 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.9722 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.2571 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.5638 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 1.0183 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.341 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.8516 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1962 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.8
200 day DMA 0.91

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.760.760.76

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.70.710.72
20 day SMA0.710.720.72
35 day SMA0.730.730.74
50 day SMA0.740.750.75
100 day SMA0.820.820.83
150 day SMA0.80.80.8
200 day SMA0.910.910.92
Back to top | Use Dark Theme