Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 17.54 and 19.01

Daily Target 116.39
Daily Target 217.22
Daily Target 317.856666666667
Daily Target 418.69
Daily Target 519.33

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 1.1241 times
Fri 31 July 2026 17.42 (1.57%) 17.49 17.06 - 17.62 0.6778 times
Thu 30 July 2026 17.15 (-3%) 17.02 17.02 - 18.34 0.0377 times
Wed 29 July 2026 17.68 (0.23%) 17.84 17.40 - 17.99 1.3843 times
Tue 28 July 2026 17.64 (-1.4%) 17.50 17.42 - 17.91 0.6316 times
Mon 27 July 2026 17.89 (11.67%) 17.99 17.37 - 18.50 1.8254 times
Thu 23 July 2026 16.02 (-1.23%) 16.30 16.01 - 16.42 0.9607 times
Wed 22 July 2026 16.22 (-4.59%) 17.00 16.16 - 17.01 2.454 times
Tue 21 July 2026 17.00 (-2.02%) 17.30 17.00 - 17.30 0.3795 times
Mon 20 July 2026 17.35 (1.11%) 17.00 16.63 - 17.35 0.5249 times
Fri 17 July 2026 17.16 (-1.32%) 17.11 17.11 - 17.42 0.5585 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.54 and 19.01

Weekly Target 116.39
Weekly Target 217.22
Weekly Target 317.856666666667
Weekly Target 418.69
Weekly Target 519.33

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 0.2807 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 1.1379 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 1.0785 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.6693 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.5238 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.747 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.4605 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 2.478 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.5433 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 2.0811 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.7669 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.54 and 19.01

Monthly Target 116.39
Monthly Target 217.22
Monthly Target 317.856666666667
Monthly Target 418.69
Monthly Target 519.33

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 0.0135 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1911 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2762 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2481 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.8119 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.6474 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.135 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.3129 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.2309 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.1329 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.9208 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.25
20 day DMA 17.26
35 day DMA 17.47
50 day DMA 17.77
100 day DMA 18.41
150 day DMA 19.49
200 day DMA 21.05

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.3417.3
12 day EMA17.3817.2617.23
20 day EMA17.4117.3417.33
35 day EMA17.6517.6317.64
50 day EMA17.9817.9818

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5617.28
12 day SMA17.2517.1917.17
20 day SMA17.2617.2217.2
35 day SMA17.4717.4517.46
50 day SMA17.7717.8217.89
100 day SMA18.4118.4118.43
150 day SMA19.4919.5419.57
200 day SMA21.0521.121.16
Back to top | Use Dark Theme