Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 20 and 21

Daily Target 119.17
Daily Target 219.83
Daily Target 320.166666666667
Daily Target 420.83
Daily Target 521.17

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (2.45%) 19.99 19.50 - 20.50 0.3648 times
Thu 14 May 2026 20.01 (-2.29%) 20.89 20.00 - 20.89 3.1305 times
Wed 13 May 2026 20.48 (-0.34%) 20.55 20.00 - 20.75 1.3733 times
Tue 12 May 2026 20.55 (0.15%) 20.25 20.16 - 21.35 0.7233 times
Mon 11 May 2026 20.52 (-0.53%) 20.22 20.22 - 21.18 0.687 times
Fri 08 May 2026 20.63 (0.63%) 20.09 20.09 - 20.65 0.7903 times
Thu 07 May 2026 20.50 (0.59%) 20.78 20.00 - 20.79 1.0085 times
Wed 06 May 2026 20.38 (-2.49%) 20.11 20.11 - 20.85 0.7479 times
Tue 05 May 2026 20.90 (2.3%) 20.45 20.20 - 20.94 0.6882 times
Mon 04 May 2026 20.43 (-2.62%) 20.98 20.20 - 20.98 0.4862 times
Thu 30 April 2026 20.98 (-1.36%) 21.84 20.90 - 21.84 0.7143 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 20 and 21.85

Weekly Target 118.6
Weekly Target 219.55
Weekly Target 320.45
Weekly Target 421.4
Weekly Target 522.3

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.255 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1511 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.2225 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.172 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.5526 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2486 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2548 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.798 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.7553 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.5901 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.3895 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.08 and 20.93

Monthly Target 118.6
Monthly Target 219.55
Monthly Target 320.45
Monthly Target 421.4
Monthly Target 522.3

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-2.29%) 20.98 19.50 - 21.35 0.0751 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.3603 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.486 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.8521 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.7364 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.6748 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.8505 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6913 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.0876 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.1858 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.6452 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.6
20 day DMA 21.36
35 day DMA 19.68
50 day DMA 18.98
100 day DMA 20.41
150 day DMA 22.25
200 day DMA 24.55

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3820.56
12 day EMA20.620.6220.73
20 day EMA20.5120.5120.56
35 day EMA19.9419.9119.9
50 day EMA19.0919.0318.99

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4420.54
12 day SMA20.620.6920.85
20 day SMA21.3621.4321.52
35 day SMA19.6819.5619.45
50 day SMA18.9818.9918.94
100 day SMA20.4120.4320.45
150 day SMA22.2522.3122.37
200 day SMA24.5524.6224.71
Back to top | Use Dark Theme