Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 153.83 and 159.28
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 160.82 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.65 (0.75%) | 153.50 | 153.00 - 158.45 | 0.6029 times | Thu 30 July 2026 | 153.50 (-2.94%) | 159.80 | 153.00 - 159.80 | 0.6452 times | Wed 29 July 2026 | 158.15 (1.67%) | 159.50 | 152.00 - 159.50 | 0.9658 times | Tue 28 July 2026 | 155.55 (-1.08%) | 159.00 | 152.25 - 160.00 | 1.3661 times | Mon 27 July 2026 | 157.25 (1.68%) | 154.70 | 154.70 - 159.75 | 0.9707 times | Fri 24 July 2026 | 154.65 (0.98%) | 153.00 | 150.25 - 157.60 | 0.4692 times | Thu 23 July 2026 | 153.15 (-1.45%) | 155.75 | 152.00 - 157.30 | 0.6397 times | Wed 22 July 2026 | 155.40 (0%) | 155.40 | 153.05 - 158.65 | 1.1769 times | Tue 21 July 2026 | 155.40 (-0.48%) | 157.00 | 155.00 - 164.60 | 1.2649 times | Mon 20 July 2026 | 156.15 (0.55%) | 162.90 | 154.00 - 162.90 | 1.8987 times | Fri 17 July 2026 | 155.30 (-1.15%) | 160.90 | 154.80 - 161.00 | 2.0121 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 149.33 and 157.33
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.7425 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.8892 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.3139 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.514 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.6289 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.612 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.1621 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.4063 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.8308 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.9004 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.4498 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 142.58 and 162.33
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.6154 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.8217 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0275 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.8774 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.1703 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7415 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.5696 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.5641 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.9619 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.6505 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.9752 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 155.52 |
| 20 day DMA | 157.77 |
| 35 day DMA | 159.21 |
| 50 day DMA | 160.02 |
| 100 day DMA | 170.49 |
| 150 day DMA | 173.63 |
| 200 day DMA | 180.41 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.24 | 155.53 | 156.54 |
| 12 day EMA | 156.24 | 156.53 | 157.08 |
| 20 day EMA | 157.3 | 157.58 | 158.01 |
| 35 day EMA | 158.54 | 158.77 | 159.08 |
| 50 day EMA | 159.83 | 160.04 | 160.31 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 155.82 | 155.75 |
| 12 day SMA | 155.52 | 156.02 | 156.81 |
| 20 day SMA | 157.77 | 158 | 158.38 |
| 35 day SMA | 159.21 | 159.25 | 159.42 |
| 50 day SMA | 160.02 | 160.14 | 160.17 |
| 100 day SMA | 170.49 | 170.73 | 171.04 |
| 150 day SMA | 173.63 | 173.93 | 174.25 |
| 200 day SMA | 180.41 | 180.71 | 181.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.