Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 141.98 and 145.98
| Daily Target 1 | 140.98 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.98333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 148.98 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.95 (-0.89%) | 146.25 | 143.00 - 147.00 | 0.7678 times | Mon 28 September 2026 | 146.25 (0.9%) | 150.00 | 142.60 - 150.00 | 0.9679 times | Fri 25 September 2026 | 144.95 (6.7%) | 137.50 | 134.05 - 150.85 | 1.6452 times | Thu 24 September 2026 | 135.85 (0.04%) | 134.15 | 134.05 - 137.80 | 0.136 times | Wed 23 September 2026 | 135.80 (-0.04%) | 138.40 | 135.00 - 138.40 | 0.5262 times | Tue 22 September 2026 | 135.85 (0.82%) | 139.00 | 133.25 - 139.00 | 0.8834 times | Mon 21 September 2026 | 134.75 (1.54%) | 132.25 | 130.00 - 137.95 | 0.7285 times | Fri 18 September 2026 | 132.70 (1.34%) | 138.00 | 131.55 - 138.00 | 1.2192 times | Thu 17 September 2026 | 130.95 (-1.91%) | 137.40 | 129.25 - 140.00 | 2.3326 times | Wed 16 September 2026 | 133.50 (0.49%) | 134.50 | 127.25 - 142.00 | 0.7932 times | Tue 15 September 2026 | 132.85 (-5.01%) | 140.00 | 130.00 - 141.90 | 1.5349 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 140.08 and 147.48
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.95 (0%) | 150.00 | 142.60 - 150.00 | 0.2613 times | Fri 25 September 2026 | 144.95 (9.23%) | 132.25 | 130.00 - 150.85 | 0.59 times | Fri 18 September 2026 | 132.70 (-5.11%) | 140.00 | 127.25 - 142.00 | 0.8852 times | Fri 11 September 2026 | 139.85 (-4.28%) | 152.00 | 138.20 - 152.00 | 0.8946 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.2455 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 0.9149 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 1.5409 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.5466 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.2725 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.8486 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 1.0161 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 123.25 and 148.95
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.95 (-4.04%) | 152.95 | 127.25 - 152.95 | 0.6504 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.0023 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.8042 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.0738 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.3427 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.1466 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.5293 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.969 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7444 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7372 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.257 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 137.35 |
| 20 day DMA | 140.82 |
| 35 day DMA | 145.41 |
| 50 day DMA | 148.32 |
| 100 day DMA | 155.86 |
| 150 day DMA | 163.81 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 141.16 | 138.62 |
| 12 day EMA | 140.63 | 139.84 | 138.68 |
| 20 day EMA | 141.7 | 141.36 | 140.84 |
| 35 day EMA | 144.58 | 144.56 | 144.46 |
| 50 day EMA | 148.51 | 148.66 | 148.76 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 139.74 | 137.44 |
| 12 day SMA | 137.35 | 137.08 | 136.93 |
| 20 day SMA | 140.82 | 141.13 | 141.42 |
| 35 day SMA | 145.41 | 145.64 | 145.9 |
| 50 day SMA | 148.32 | 148.55 | 148.73 |
| 100 day SMA | 155.86 | 156.25 | 156.64 |
| 150 day SMA | 163.81 | 163.97 | 164.12 |
| 200 day SMA | 168.82 | 169 | 169.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.