Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.49 and 1.62

Daily Target 11.38
Daily Target 21.47
Daily Target 31.5133333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume Ggpl

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (4.03%) 1.50 1.43 - 1.56 1.5178 times
Thu 30 July 2026 1.49 (-1.97%) 1.45 1.45 - 1.58 0.6182 times
Wed 29 July 2026 1.52 (-3.18%) 1.50 1.50 - 1.64 0.4102 times
Tue 28 July 2026 1.57 (3.29%) 1.58 1.45 - 1.59 0.9613 times
Mon 27 July 2026 1.52 (-4.4%) 1.59 1.52 - 1.66 2.7591 times
Fri 24 July 2026 1.59 (-4.79%) 1.60 1.59 - 1.73 1.6764 times
Thu 23 July 2026 1.67 (-3.47%) 1.65 1.65 - 1.75 0.5386 times
Wed 22 July 2026 1.73 (1.76%) 1.70 1.70 - 1.78 0.3917 times
Tue 21 July 2026 1.70 (0%) 1.70 1.70 - 1.78 0.1811 times
Mon 20 July 2026 1.70 (0%) 1.70 1.62 - 1.71 0.9455 times
Fri 17 July 2026 1.70 (-2.3%) 1.66 1.66 - 1.74 0.6232 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.38 and 1.61

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5466666666667
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (-2.52%) 1.59 1.43 - 1.66 1.1587 times
Fri 24 July 2026 1.59 (-6.47%) 1.70 1.59 - 1.78 0.6903 times
Fri 17 July 2026 1.70 (4.29%) 1.63 1.50 - 1.75 0.991 times
Fri 10 July 2026 1.63 (-2.98%) 1.78 1.61 - 1.79 1.5725 times
Fri 03 July 2026 1.68 (-4%) 1.68 1.56 - 1.80 1.8656 times
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 1.212 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.9536 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.5451 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.7303 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2809 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.3872 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.31 and 1.67

Monthly Target 11.23
Monthly Target 21.39
Monthly Target 31.59
Monthly Target 41.75
Monthly Target 51.95

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (-4.91%) 1.63 1.43 - 1.79 0.584 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.3835 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4409 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.5861 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.0779 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.7839 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.8468 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.9759 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.2657 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 1.0554 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.8707 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.67
150 day DMA 1.7
200 day DMA 1.88

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.57
12 day EMA1.591.61.62
20 day EMA1.621.631.64
35 day EMA1.641.651.66
50 day EMA1.671.671.68

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.57
12 day SMA1.621.631.65
20 day SMA1.641.651.66
35 day SMA1.631.631.63
50 day SMA1.661.671.68
100 day SMA1.671.671.67
150 day SMA1.71.71.71
200 day SMA1.881.881.89
Back to top | Use Dark Theme