Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 16.38 and 17.67

Daily Target 115.32
Daily Target 216.14
Daily Target 316.61
Daily Target 417.43
Daily Target 517.9

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 25 September 2026 16.96 (6.8%) 15.79 15.79 - 17.08 1.5187 times
Thu 24 September 2026 15.88 (-3.11%) 16.09 15.41 - 16.90 1.5768 times
Wed 23 September 2026 16.39 (2.44%) 16.39 16.39 - 16.39 0.166 times
Tue 22 September 2026 16.00 (-1.23%) 15.84 15.84 - 16.00 0.0315 times
Mon 21 September 2026 16.20 (-4.48%) 16.50 16.20 - 16.50 1.6083 times
Fri 18 September 2026 16.96 (1.8%) 16.66 16.00 - 17.06 2.8963 times
Thu 17 September 2026 16.66 (-3.36%) 17.24 16.02 - 17.24 0.5776 times
Wed 16 September 2026 17.24 (7.15%) 17.24 17.24 - 17.24 0.0017 times
Tue 15 September 2026 16.09 (0.44%) 15.84 15.84 - 17.44 0.5726 times
Fri 11 September 2026 16.02 (0.12%) 17.83 16.00 - 17.83 1.0506 times
Thu 10 September 2026 16.00 (-3.03%) 16.00 16.00 - 16.00 0.0083 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.19 and 17.86

Weekly Target 114.81
Weekly Target 215.89
Weekly Target 316.483333333333
Weekly Target 417.56
Weekly Target 518.15

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.2923 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.2414 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 1.9351 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.6964 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.4546 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1216 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.4244 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.114 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.3324 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3877 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.4474 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.53 and 17.43

Monthly Target 112.39
Monthly Target 214.67
Monthly Target 316.286666666667
Monthly Target 418.57
Monthly Target 520.19

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 25 September 2026 16.96 (-2.25%) 17.35 14.00 - 17.90 0.3529 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5709 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6185 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3101 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5507 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9563 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8354 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3081 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8924 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6046 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7568 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.41
20 day DMA 16.69
35 day DMA 17.02
50 day DMA 17.26
100 day DMA 17.86
150 day DMA 17.29
200 day DMA 17.63

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.2116.38
12 day EMA16.5316.4516.55
20 day EMA16.6716.6416.72
35 day EMA16.9616.9617.02
50 day EMA17.2317.2417.3

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2916.44
12 day SMA16.4116.416.49
20 day SMA16.6916.6916.76
35 day SMA17.0217.0417.09
50 day SMA17.2617.2717.32
100 day SMA17.8617.8817.91
150 day SMA17.2917.2917.29
200 day SMA17.6317.6517.68
Back to top | Use Dark Theme