Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.06 and 5.49
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.59 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (1.37%) | 4.93 | 4.93 - 5.36 | 0.6293 times | Thu 30 July 2026 | 5.12 (-1.16%) | 5.10 | 4.95 - 5.14 | 0.8808 times | Wed 29 July 2026 | 5.18 (-0.19%) | 5.34 | 5.00 - 5.34 | 1.0448 times | Tue 28 July 2026 | 5.19 (-0.19%) | 5.20 | 5.10 - 5.20 | 0.5435 times | Mon 27 July 2026 | 5.20 (-3.35%) | 5.13 | 5.13 - 5.39 | 1.3675 times | Fri 24 July 2026 | 5.38 (-1.1%) | 5.19 | 5.18 - 5.68 | 0.5046 times | Thu 23 July 2026 | 5.44 (3.82%) | 5.05 | 5.05 - 5.48 | 0.3444 times | Wed 22 July 2026 | 5.24 (0.19%) | 5.24 | 5.24 - 5.39 | 0.1488 times | Tue 21 July 2026 | 5.23 (0.38%) | 5.21 | 5.00 - 5.47 | 3.8255 times | Mon 20 July 2026 | 5.21 (-4.4%) | 5.18 | 5.18 - 5.24 | 0.7108 times | Fri 17 July 2026 | 5.45 (2.44%) | 5.32 | 5.30 - 5.58 | 0.3126 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.06 and 5.52
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.2765 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.3427 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 0.4061 times | Fri 10 July 2026 | 5.87 (2.98%) | 5.66 | 5.62 - 5.95 | 0.2825 times | Fri 03 July 2026 | 5.70 (3.64%) | 5.11 | 5.11 - 6.15 | 2.3444 times | Thu 25 June 2026 | 5.50 (10.22%) | 5.20 | 5.00 - 5.73 | 1.2542 times | Fri 19 June 2026 | 4.99 (1.84%) | 5.00 | 4.78 - 5.19 | 1.6678 times | Fri 12 June 2026 | 4.90 (-1.8%) | 4.86 | 4.66 - 5.19 | 2.2996 times | Fri 05 June 2026 | 4.99 (-0.99%) | 4.81 | 4.72 - 5.20 | 0.3381 times | Fri 29 May 2026 | 5.04 (2.02%) | 5.01 | 4.75 - 5.20 | 0.7881 times | Fri 22 May 2026 | 4.94 (-4.26%) | 5.14 | 4.51 - 5.50 | 0.9866 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.45 and 5.67
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.2534 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 0.972 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.5197 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 0.5676 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.8176 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.3114 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2735 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.2071 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.6817 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3959 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.8762 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.24 |
| 12 day EMA | 5.29 | 5.31 | 5.35 |
| 20 day EMA | 5.35 | 5.37 | 5.4 |
| 35 day EMA | 5.3 | 5.31 | 5.32 |
| 50 day EMA | 5.26 | 5.26 | 5.27 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.28 |
| 12 day SMA | 5.26 | 5.3 | 5.36 |
| 20 day SMA | 5.46 | 5.5 | 5.53 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.27 | 5.27 | 5.26 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.